Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 1.9172 | 2.0029 | 1.9172 | 1.9172 | 1.2805 | -0.109 (-5.37%) | 539,110 |
15 Jun 2004 | USD | 1.9743 | 2.0487 | 1.9686 | 2.0259 | 1.3531 | +0.063 (+3.21%) | 324,042 |
14 Jun 2004 | USD | 1.98 | 1.98 | 1.9172 | 1.9629 | 1.311 | -0.052 (-2.56%) | 143,779 |
11 Jun 2004 | USD | 2.0145 | 2.0145 | 2.0145 | 2.0145 | 1.3455 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.0431 | 2.0544 | 1.9972 | 2.0145 | 1.3455 | +0.006 (+0.29%) | 170,182 |
9 Jun 2004 | USD | 2.106 | 2.1174 | 2.0029 | 2.0086 | 1.3415 | -0.103 (-4.88%) | 612,319 |
8 Jun 2004 | USD | 2.1232 | 2.1461 | 2.0888 | 2.1116 | 1.4103 | -0.006 (-0.27%) | 238,591 |
7 Jun 2004 | USD | 1.9972 | 2.129 | 1.9972 | 2.1174 | 1.4142 | +0.16 (+8.18%) | 714,573 |
4 Jun 2004 | USD | 1.9573 | 2.0029 | 1.9514 | 1.9573 | 1.3072 | +0.012 (+0.60%) | 853,071 |
3 Jun 2004 | USD | 1.9686 | 1.9686 | 1.9287 | 1.9457 | 1.2995 | -0.086 (-4.23%) | 334,843 |
2 Jun 2004 | USD | 2.0373 | 2.0544 | 2.0029 | 2.0317 | 1.3569 | -0.069 (-3.26%) | 354,526 |
1 Jun 2004 | USD | 2.106 | 2.129 | 2.0773 | 2.1002 | 1.4027 | -0.046 (-2.14%) | 342,284 |
31 May 2004 | USD | 2.1461 | 2.1461 | 2.1461 | 2.1461 | 1.4333 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.1574 | 2.1574 | 2.1174 | 2.1461 | 1.4333 | +0.011 (+0.53%) | 613,520 |
27 May 2004 | USD | 2.1116 | 2.1461 | 2.0888 | 2.1347 | 1.4257 | +0.023 (+1.09%) | 503,345 |
26 May 2004 | USD | 2.1174 | 2.1403 | 2.0888 | 2.1116 | 1.4103 | 0.0 (0.0%) | 153,380 |
25 May 2004 | USD | 2.0431 | 2.1517 | 2.0373 | 2.1116 | 1.4103 | +0.063 (+3.07%) | 494,224 |
24 May 2004 | USD | 2.0373 | 2.0717 | 2.0373 | 2.0487 | 1.3683 | +0.063 (+3.17%) | 582,796 |
21 May 2004 | USD | 1.9686 | 2.0259 | 1.9686 | 1.9858 | 1.3263 | +0.08 (+4.20%) | 750,817 |
20 May 2004 | USD | 1.9114 | 1.9172 | 1.877 | 1.9057 | 1.2728 | -0.091 (-4.58%) | 563,353 |
19 May 2004 | USD | 1.9457 | 2.0487 | 1.9457 | 1.9972 | 1.3339 | +0.109 (+5.76%) | 513,667 |
18 May 2004 | USD | 1.8484 | 1.8999 | 1.8313 | 1.8885 | 1.2613 | +0.046 (+2.49%) | 875,394 |
17 May 2004 | USD | 1.8313 | 1.8542 | 1.7455 | 1.8427 | 1.2307 | -0.046 (-2.43%) | 1,814,876 |
14 May 2004 | USD | 1.9343 | 1.9343 | 1.8713 | 1.8885 | 1.2613 | -0.103 (-5.17%) | 1,360,016 |
13 May 2004 | USD | 2.0029 | 2.0259 | 1.9514 | 1.9915 | 1.3301 | -0.109 (-5.18%) | 196,826 |
12 May 2004 | USD | 2.0888 | 2.1116 | 1.9743 | 2.1002 | 1.4027 | +0.017 (+0.83%) | 890,996 |
11 May 2004 | USD | 2.0029 | 2.0945 | 2.0029 | 2.083 | 1.3912 | +0.114 (+5.81%) | 861,472 |
10 May 2004 | USD | 1.9972 | 2.0029 | 1.877 | 1.9686 | 1.3148 | -0.097 (-4.71%) | 1,323,292 |
7 May 2004 | USD | 2.1116 | 2.1747 | 2.0544 | 2.0659 | 1.3798 | -0.04 (-1.90%) | 1,791,113 |
6 May 2004 | USD | 2.2146 | 2.2547 | 2.0773 | 2.106 | 1.4066 | -0.177 (-7.77%) | 1,050,856 |