| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 3.2905 | 3.2905 | 3.1875 | 3.1991 | 2.1366 | -0.114 (-3.45%) | 1,603,168 |
| 10 Feb 2004 | USD | 3.3765 | 3.3879 | 3.2962 | 3.3134 | 2.213 | -0.035 (-1.03%) | 966,125 |
| 9 Feb 2004 | USD | 3.3992 | 3.3992 | 3.3307 | 3.3479 | 2.236 | -0.057 (-1.68%) | 605,119 |
| 6 Feb 2004 | USD | 3.4221 | 3.4452 | 3.4051 | 3.4051 | 2.2742 | +0.006 (+0.17%) | 1,053,977 |
| 5 Feb 2004 | USD | 3.3364 | 3.4221 | 3.3307 | 3.3992 | 2.2703 | +0.063 (+1.88%) | 431,576 |
| 4 Feb 2004 | USD | 3.3249 | 3.3649 | 3.2962 | 3.3364 | 2.2283 | +0.011 (+0.35%) | 478,142 |
| 3 Feb 2004 | USD | 3.3535 | 3.3708 | 3.2962 | 3.3249 | 2.2206 | +0.017 (+0.52%) | 557,592 |
| 2 Feb 2004 | USD | 3.4337 | 3.4565 | 3.2791 | 3.3077 | 2.2092 | -0.052 (-1.54%) | 715,533 |
| 30 Jan 2004 | USD | 3.2677 | 3.4051 | 3.2677 | 3.3593 | 2.2436 | +0.183 (+5.77%) | 1,508,836 |
| 29 Jan 2004 | USD | 3.1532 | 3.1932 | 3.1304 | 3.1761 | 2.1213 | +0.017 (+0.54%) | 1,152,870 |
| 28 Jan 2004 | USD | 3.1475 | 3.2334 | 3.1475 | 3.1589 | 2.1098 | +0.011 (+0.36%) | 1,080,860 |
| 27 Jan 2004 | USD | 3.1932 | 3.2047 | 3.1418 | 3.1475 | 2.1022 | -0.023 (-0.73%) | 296,198 |
| 26 Jan 2004 | USD | 3.1475 | 3.1818 | 3.0902 | 3.1705 | 2.1175 | +0.04 (+1.28%) | 639,923 |
| 23 Jan 2004 | USD | 3.1361 | 3.1761 | 3.0902 | 3.1304 | 2.0907 | +0.011 (+0.37%) | 598,878 |
| 22 Jan 2004 | USD | 3.1932 | 3.1932 | 3.0958 | 3.1189 | 2.0831 | -0.086 (-2.68%) | 474,542 |
| 21 Jan 2004 | USD | 3.2334 | 3.2334 | 3.1761 | 3.2047 | 2.1404 | -0.017 (-0.53%) | 226,109 |
| 20 Jan 2004 | USD | 3.2047 | 3.2735 | 3.1761 | 3.2219 | 2.1519 | +0.017 (+0.54%) | 1,084,461 |
| 19 Jan 2004 | USD | 3.2047 | 3.2047 | 3.2047 | 3.2047 | 2.1404 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 3.2047 | 3.2334 | 3.1875 | 3.2047 | 2.1404 | +0.023 (+0.72%) | 601,278 |
| 15 Jan 2004 | USD | 3.2391 | 3.2962 | 3.1589 | 3.1818 | 2.1251 | -0.052 (-1.60%) | 696,571 |
| 14 Jan 2004 | USD | 3.1189 | 3.2334 | 3.1189 | 3.2334 | 2.1595 | +0.2 (+6.60%) | 1,179,033 |
| 13 Jan 2004 | USD | 3.2162 | 3.2391 | 3.0331 | 3.0331 | 2.0258 | -0.143 (-4.50%) | 628,162 |
| 12 Jan 2004 | USD | 3.2563 | 3.2905 | 3.1589 | 3.1761 | 2.1213 | -0.034 (-1.07%) | 467,821 |
| 9 Jan 2004 | USD | 3.2162 | 3.2791 | 3.1361 | 3.2105 | 2.1442 | +0.074 (+2.37%) | 3,973,236 |
| 8 Jan 2004 | USD | 3.1818 | 3.2391 | 3.1075 | 3.1361 | 2.0946 | -0.04 (-1.26%) | 694,890 |
| 7 Jan 2004 | USD | 3.1647 | 3.2278 | 3.1647 | 3.1761 | 2.1213 | +0.069 (+2.21%) | 1,591,887 |
| 6 Jan 2004 | USD | 3.1189 | 3.1246 | 3.0845 | 3.1075 | 2.0754 | +0.034 (+1.12%) | 375,649 |
| 5 Jan 2004 | USD | 3.0559 | 3.0788 | 3.0216 | 3.0731 | 2.0525 | +0.114 (+3.87%) | 486,303 |
| 2 Jan 2004 | USD | 2.9415 | 3.0331 | 2.9415 | 2.9587 | 1.9761 | +0.069 (+2.38%) | 205,707 |
| 1 Jan 2004 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1.9302 | 0.0 (0.0%) | 0 |
