Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 5.37 | 5.41 | 5.21 | 5.29 | 5.29 | -0.17 (-3.11%) | 12,420,900 |
22 Sep 2022 | USD | 5.53 | 5.54 | 5.45 | 5.46 | 5.46 | -0.05 (-0.91%) | 13,207,200 |
21 Sep 2022 | USD | 5.55 | 5.67 | 5.5 | 5.51 | 5.51 | -0.04 (-0.72%) | 8,470,100 |
20 Sep 2022 | USD | 5.55 | 5.61 | 5.51 | 5.55 | 5.55 | -0.03 (-0.54%) | 7,182,600 |
19 Sep 2022 | USD | 5.5 | 5.6 | 5.48 | 5.58 | 5.58 | +0.01 (+0.18%) | 8,397,800 |
16 Sep 2022 | USD | 5.4 | 5.58 | 5.39 | 5.57 | 5.57 | +0.19 (+3.53%) | 10,996,000 |
15 Sep 2022 | USD | 5.42 | 5.49 | 5.36 | 5.38 | 5.38 | -0.07 (-1.28%) | 8,728,800 |
14 Sep 2022 | USD | 5.46 | 5.51 | 5.39 | 5.45 | 5.45 | 0.0 (0.0%) | 8,153,400 |
13 Sep 2022 | USD | 5.61 | 5.66 | 5.44 | 5.45 | 5.45 | -0.22 (-3.88%) | 12,651,700 |
12 Sep 2022 | USD | 5.73 | 5.8 | 5.65 | 5.67 | 5.67 | -0.08 (-1.39%) | 6,831,700 |
9 Sep 2022 | USD | 5.73 | 5.8 | 5.71 | 5.75 | 5.75 | +0.09 (+1.59%) | 7,779,100 |
8 Sep 2022 | USD | 5.56 | 5.66 | 5.49 | 5.66 | 5.66 | +0.13 (+2.35%) | 8,355,200 |
7 Sep 2022 | USD | 5.42 | 5.56 | 5.39 | 5.53 | 5.53 | +0.04 (+0.73%) | 6,434,100 |
6 Sep 2022 | USD | 5.48 | 5.55 | 5.41 | 5.49 | 5.49 | -0.02 (-0.36%) | 8,446,900 |
2 Sep 2022 | USD | 5.63 | 5.7 | 5.5 | 5.51 | 5.51 | -0.09 (-1.61%) | 8,952,800 |
1 Sep 2022 | USD | 5.64 | 5.67 | 5.53 | 5.6 | 5.6 | -0.16 (-2.78%) | 9,366,800 |
31 Aug 2022 | USD | 5.83 | 5.84 | 5.73 | 5.76 | 5.76 | +0.02 (+0.35%) | 6,990,000 |
30 Aug 2022 | USD | 5.79 | 5.79 | 5.63 | 5.74 | 5.74 | +0.03 (+0.53%) | 6,632,100 |
29 Aug 2022 | USD | 5.74 | 5.81 | 5.71 | 5.71 | 5.71 | -0.11 (-1.89%) | 5,546,200 |
26 Aug 2022 | USD | 6.06 | 6.07 | 5.82 | 5.82 | 5.82 | -0.24 (-3.96%) | 7,868,500 |
25 Aug 2022 | USD | 5.92 | 6.06 | 5.89 | 6.06 | 6.06 | +0.19 (+3.24%) | 5,262,900 |
24 Aug 2022 | USD | 5.89 | 5.92 | 5.82 | 5.87 | 5.87 | -0.05 (-0.84%) | 3,213,400 |
23 Aug 2022 | USD | 5.81 | 5.92 | 5.8 | 5.92 | 5.92 | +0.06 (+1.02%) | 4,410,500 |
22 Aug 2022 | USD | 5.98 | 6.02 | 5.85 | 5.86 | 5.86 | -0.21 (-3.46%) | 6,619,200 |
19 Aug 2022 | USD | 6.22 | 6.22 | 6.06 | 6.07 | 6.07 | -0.19 (-3.04%) | 5,199,500 |
18 Aug 2022 | USD | 6.21 | 6.29 | 6.16 | 6.26 | 6.26 | +0.04 (+0.64%) | 4,251,300 |
17 Aug 2022 | USD | 6.28 | 6.29 | 6.2 | 6.22 | 6.22 | -0.09 (-1.43%) | 5,476,000 |
16 Aug 2022 | USD | 6.36 | 6.36 | 6.26 | 6.31 | 6.31 | -0.05 (-0.79%) | 5,529,800 |
15 Aug 2022 | USD | 6.3 | 6.4 | 6.3 | 6.36 | 6.36 | -0.04 (-0.63%) | 4,302,900 |
12 Aug 2022 | USD | 6.16 | 6.4 | 6.16 | 6.4 | 6.4 | +0.2 (+3.23%) | 7,572,100 |