| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 2.8271 | 2.8327 | 2.7412 | 2.7583 | 1.8422 | -0.069 (-2.43%) | 942,602 |
| 18 Nov 2003 | USD | 2.7928 | 2.8784 | 2.787 | 2.8271 | 1.8882 | +0.04 (+1.44%) | 346,125 |
| 17 Nov 2003 | USD | 2.8327 | 2.8385 | 2.764 | 2.787 | 1.8614 | -0.08 (-2.79%) | 296,919 |
| 14 Nov 2003 | USD | 2.8728 | 2.9129 | 2.8613 | 2.8671 | 1.9149 | -0.034 (-1.19%) | 486,303 |
| 13 Nov 2003 | USD | 2.9071 | 2.9129 | 2.8728 | 2.9015 | 1.9379 | -0.006 (-0.19%) | 253,953 |
| 12 Nov 2003 | USD | 2.9015 | 2.9071 | 2.8557 | 2.9071 | 1.9416 | +0.017 (+0.59%) | 1,150,469 |
| 11 Nov 2003 | USD | 2.9988 | 3.0045 | 2.8728 | 2.89 | 1.9302 | -0.126 (-4.17%) | 2,393,110 |
| 10 Nov 2003 | USD | 3.0159 | 3.1532 | 2.9701 | 3.0159 | 2.0143 | +0.04 (+1.35%) | 759,219 |
| 7 Nov 2003 | USD | 2.9186 | 2.9988 | 2.9129 | 2.9758 | 1.9875 | +0.143 (+5.05%) | 1,478,352 |
| 6 Nov 2003 | USD | 2.89 | 2.89 | 2.8099 | 2.8327 | 1.8919 | -0.063 (-2.18%) | 1,035,014 |
| 5 Nov 2003 | USD | 2.9015 | 2.9472 | 2.8844 | 2.8958 | 1.9341 | +0.011 (+0.40%) | 1,155,510 |
| 4 Nov 2003 | USD | 2.9071 | 2.9071 | 2.8613 | 2.8844 | 1.9264 | +0.012 (+0.40%) | 850,464 |
| 3 Nov 2003 | USD | 2.7583 | 2.8844 | 2.7354 | 2.8728 | 1.9187 | +0.194 (+7.26%) | 1,168,834 |
| 31 Oct 2003 | USD | 2.7183 | 2.7183 | 2.661 | 2.6784 | 1.7889 | -0.091 (-3.30%) | 604,398 |
| 30 Oct 2003 | USD | 2.8442 | 2.8613 | 2.7583 | 2.7698 | 1.8499 | -0.074 (-2.62%) | 1,141,828 |
| 29 Oct 2003 | USD | 2.7755 | 2.8613 | 2.7698 | 2.8442 | 1.8996 | +0.086 (+3.11%) | 1,715,263 |
| 28 Oct 2003 | USD | 2.6096 | 2.7583 | 2.6096 | 2.7583 | 1.8422 | +0.189 (+7.35%) | 1,294,968 |
| 27 Oct 2003 | USD | 2.5408 | 2.5753 | 2.5408 | 2.5695 | 1.7161 | +0.074 (+2.98%) | 207,867 |
| 24 Oct 2003 | USD | 2.4894 | 2.4951 | 2.4665 | 2.4951 | 1.6664 | +0.006 (+0.23%) | 74,650 |
| 23 Oct 2003 | USD | 2.478 | 2.5008 | 2.432 | 2.4894 | 1.6626 | -0.04 (-1.58%) | 216,988 |
| 22 Oct 2003 | USD | 2.581 | 2.581 | 2.5294 | 2.5294 | 1.6893 | -0.069 (-2.64%) | 116,655 |
| 21 Oct 2003 | USD | 2.5695 | 2.6267 | 2.5695 | 2.5981 | 1.7352 | +0.069 (+2.72%) | 433,736 |
| 20 Oct 2003 | USD | 2.5466 | 2.581 | 2.5294 | 2.5294 | 1.6893 | +0.051 (+2.07%) | 339,404 |
| 17 Oct 2003 | USD | 2.5066 | 2.5066 | 2.4665 | 2.478 | 1.655 | -0.006 (-0.23%) | 863,872 |
| 16 Oct 2003 | USD | 2.4494 | 2.4894 | 2.4494 | 2.4837 | 1.6588 | +0.057 (+2.36%) | 411,653 |
| 15 Oct 2003 | USD | 2.432 | 2.4494 | 2.415 | 2.4264 | 1.6206 | +0.091 (+3.92%) | 467,101 |
| 14 Oct 2003 | USD | 2.3407 | 2.3577 | 2.2891 | 2.3349 | 1.5594 | +0.006 (+0.25%) | 437,577 |
| 13 Oct 2003 | USD | 2.3407 | 2.3577 | 2.3234 | 2.329 | 1.5555 | -0.012 (-0.50%) | 936,602 |
| 10 Oct 2003 | USD | 2.2948 | 2.3464 | 2.2948 | 2.3407 | 1.5633 | +0.046 (+2.00%) | 194,425 |
| 9 Oct 2003 | USD | 2.3005 | 2.312 | 2.2719 | 2.2948 | 1.5327 | +0.011 (+0.50%) | 400,612 |
