| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 2.0431 | 2.0603 | 2.0317 | 2.0603 | 1.376 | +0.029 (+1.41%) | 915,719 |
| 26 Aug 2003 | USD | 2.1174 | 2.1174 | 2.0202 | 2.0317 | 1.3569 | -0.097 (-4.57%) | 85,931 |
| 25 Aug 2003 | USD | 2.1461 | 2.1461 | 2.106 | 2.129 | 1.4219 | +0.017 (+0.82%) | 44,646 |
| 22 Aug 2003 | USD | 2.0717 | 2.1574 | 2.0317 | 2.1116 | 1.4103 | +0.052 (+3.80%) | 337,484 |
| 22 Aug 2003 |
|
|||||||
| 21 Aug 2003 | USD | 2.2034 | 2.2719 | 2.2034 | 2.2377 | 1.3587 | +0.086 (+4.00%) | 2,281,784 |
| 20 Aug 2003 | USD | 2.1402 | 2.1517 | 2.0945 | 2.1517 | 1.3064 | +0.011 (+0.54%) | 287,005 |
| 19 Aug 2003 | USD | 2.1747 | 2.1918 | 2.129 | 2.1402 | 1.2995 | -0.063 (-2.87%) | 542,062 |
| 18 Aug 2003 | USD | 2.209 | 2.226 | 2.1747 | 2.2034 | 1.3378 | +0.017 (+0.79%) | 293,078 |
| 15 Aug 2003 | USD | 2.209 | 2.232 | 2.1633 | 2.1862 | 1.3274 | -0.006 (-0.26%) | 1,345,782 |
| 14 Aug 2003 | USD | 2.1803 | 2.232 | 2.1747 | 2.1918 | 1.3308 | +0.017 (+0.79%) | 58,352 |
| 13 Aug 2003 | USD | 2.0773 | 2.232 | 2.0773 | 2.1747 | 1.3204 | +0.103 (+4.97%) | 1,757,412 |
| 12 Aug 2003 | USD | 2.0888 | 2.106 | 2.0717 | 2.0717 | 1.2579 | -0.023 (-1.09%) | 91,092 |
| 11 Aug 2003 | USD | 2.0603 | 2.1175 | 2.0603 | 2.0945 | 1.2717 | +0.04 (+1.96%) | 44,622 |
| 8 Aug 2003 | USD | 2.0487 | 2.0773 | 2.0487 | 2.0543 | 1.2473 | +0.063 (+3.15%) | 670,647 |
| 7 Aug 2003 | USD | 2.0029 | 2.0372 | 1.9457 | 1.9915 | 1.2092 | -0.04 (-1.98%) | 106,670 |
| 6 Aug 2003 | USD | 1.9973 | 2.0431 | 1.98 | 2.0317 | 1.2336 | +0.034 (+1.72%) | 207,795 |
| 5 Aug 2003 | USD | 2.0603 | 2.0603 | 1.9743 | 1.9973 | 1.2127 | -0.063 (-3.06%) | 39,077 |
| 4 Aug 2003 | USD | 2.1004 | 2.1116 | 2.0543 | 2.0603 | 1.2509 | -0.04 (-1.91%) | 853,359 |
| 1 Aug 2003 | USD | 2.0145 | 2.1004 | 1.9858 | 2.1004 | 1.2753 | +0.126 (+6.39%) | 670,647 |
| 31 Jul 2003 | USD | 1.98 | 2.0086 | 1.9172 | 1.9743 | 1.1987 | -0.006 (-0.29%) | 544,174 |
| 30 Jul 2003 | USD | 1.9686 | 1.9915 | 1.9457 | 1.98 | 1.2022 | -0.011 (-0.58%) | 215,716 |
| 29 Jul 2003 | USD | 1.9973 | 2.0029 | 1.9686 | 1.9915 | 1.2092 | -0.029 (-1.41%) | 188,256 |
| 28 Jul 2003 | USD | 2.0029 | 2.02 | 1.9573 | 2.02 | 1.2265 | -0.017 (-0.84%) | 243,176 |
| 25 Jul 2003 | USD | 2.0317 | 2.0372 | 1.9915 | 2.0372 | 1.2369 | -0.023 (-1.12%) | 339,284 |
| 24 Jul 2003 | USD | 2.0603 | 2.106 | 2.0543 | 2.0603 | 1.2509 | +0.034 (+1.70%) | 427,207 |
| 23 Jul 2003 | USD | 2.0259 | 2.0259 | 2.0029 | 2.0259 | 1.2301 | 0.0 (0.0%) | 463,380 |
| 22 Jul 2003 | USD | 2.0317 | 2.0431 | 1.9973 | 2.0259 | 1.2301 | +0.029 (+1.43%) | 376,777 |
| 21 Jul 2003 | USD | 2.0372 | 2.0372 | 1.9457 | 1.9973 | 1.2127 | -0.063 (-3.06%) | 57,824 |
| 18 Jul 2003 | USD | 2.0431 | 2.0717 | 2.02 | 2.0603 | 1.2509 | +0.057 (+2.87%) | 684,113 |
| 17 Jul 2003 | USD | 2.0773 | 2.0773 | 1.9858 | 2.0029 | 1.2161 | -0.183 (-8.38%) | 512,755 |
