| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | USD | 2.2034 | 2.209 | 2.1574 | 2.1862 | 1.3274 | +0.08 (+3.81%) | 444,370 |
| 15 Jul 2003 | USD | 2.1862 | 2.1918 | 2.0945 | 2.106 | 1.2787 | -0.069 (-3.16%) | 1,554,106 |
| 14 Jul 2003 | USD | 2.0659 | 2.2034 | 2.0659 | 2.1747 | 1.3204 | +0.172 (+8.58%) | 1,561,235 |
| 11 Jul 2003 | USD | 1.9686 | 2.0259 | 1.9686 | 2.0029 | 1.2161 | +0.029 (+1.45%) | 1,407,302 |
| 10 Jul 2003 | USD | 2.0029 | 2.0029 | 1.94 | 1.9743 | 1.1987 | -0.086 (-4.17%) | 599,622 |
| 9 Jul 2003 | USD | 2.1004 | 2.1004 | 2.0317 | 2.0603 | 1.2509 | -0.046 (-2.17%) | 738,240 |
| 8 Jul 2003 | USD | 2.1918 | 2.1918 | 2.0773 | 2.106 | 1.2787 | -0.086 (-3.91%) | 341,660 |
| 7 Jul 2003 | USD | 2.106 | 2.1975 | 2.106 | 2.1918 | 1.3308 | +0.275 (+14.32%) | 1,755,828 |
| 4 Jul 2003 | USD | 1.9172 | 1.9172 | 1.9172 | 1.9172 | 1.1641 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 1.9743 | 1.9743 | 1.8943 | 1.9172 | 1.1641 | -0.057 (-2.89%) | 354,070 |
| 2 Jul 2003 | USD | 1.877 | 1.9743 | 1.877 | 1.9743 | 1.1987 | +0.16 (+8.82%) | 828,011 |
| 1 Jul 2003 | USD | 1.7283 | 1.8313 | 1.7283 | 1.8142 | 1.1015 | +0.137 (+8.19%) | 831,708 |
| 30 Jun 2003 | USD | 1.6769 | 1.7054 | 1.671 | 1.6769 | 1.0182 | -0.017 (-1.00%) | 204,098 |
| 27 Jun 2003 | USD | 1.6939 | 1.6939 | 1.6882 | 1.6939 | 1.0285 | -0.006 (-0.34%) | 25,875 |
| 26 Jun 2003 | USD | 1.7112 | 1.7112 | 1.6769 | 1.6996 | 1.0319 | -0.017 (-1.00%) | 1,103,399 |
| 25 Jun 2003 | USD | 1.7168 | 1.7283 | 1.7168 | 1.7168 | 1.0424 | +0.011 (+0.67%) | 342,716 |
| 24 Jun 2003 | USD | 1.7054 | 1.734 | 1.7054 | 1.7054 | 1.0355 | -0.006 (-0.34%) | 172,414 |
| 23 Jun 2003 | USD | 1.7397 | 1.7455 | 1.7054 | 1.7112 | 1.039 | -0.074 (-4.16%) | 67,065 |
| 20 Jun 2003 | USD | 1.837 | 1.837 | 1.7855 | 1.7855 | 1.0841 | -0.057 (-3.10%) | 407,669 |
| 19 Jun 2003 | USD | 1.8427 | 1.877 | 1.8313 | 1.8427 | 1.1188 | +0.046 (+2.54%) | 1,174,160 |
| 18 Jun 2003 | USD | 1.797 | 1.8026 | 1.774 | 1.797 | 1.0911 | -0.029 (-1.56%) | 820,883 |
| 17 Jun 2003 | USD | 1.8026 | 1.8313 | 1.797 | 1.8255 | 1.1084 | +0.109 (+6.33%) | 2,052,075 |
| 16 Jun 2003 | USD | 1.7283 | 1.7283 | 1.6882 | 1.7168 | 1.0424 | -0.011 (-0.67%) | 1,315,155 |
| 13 Jun 2003 | USD | 1.7397 | 1.7512 | 1.7112 | 1.7283 | 1.0494 | -0.006 (-0.33%) | 1,567,836 |
| 12 Jun 2003 | USD | 1.7397 | 1.7455 | 1.7283 | 1.734 | 1.0528 | +0.011 (+0.67%) | 167,134 |
| 11 Jun 2003 | USD | 1.7627 | 1.7627 | 1.7112 | 1.7225 | 1.0458 | -0.057 (-3.22%) | 2,150,823 |
| 10 Jun 2003 | USD | 1.7512 | 1.7855 | 1.7455 | 1.7799 | 1.0807 | +0.103 (+6.14%) | 2,251,685 |
| 9 Jun 2003 | USD | 1.6996 | 1.7168 | 1.6769 | 1.6769 | 1.0182 | +0.006 (+0.35%) | 1,736,553 |
| 6 Jun 2003 | USD | 1.6825 | 1.7455 | 1.671 | 1.671 | 1.0146 | -0.011 (-0.68%) | 2,804,836 |
| 5 Jun 2003 | USD | 1.631 | 1.6882 | 1.631 | 1.6825 | 1.0216 | +0.097 (+6.14%) | 2,308,716 |
