| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 1.5452 | 1.6195 | 1.5336 | 1.5852 | 0.9625 | +0.052 (+3.36%) | 2,253,005 |
| 3 Jun 2003 | USD | 1.5566 | 1.5623 | 1.5336 | 1.5336 | 0.9312 | -0.012 (-0.75%) | 1,379,315 |
| 2 Jun 2003 | USD | 1.5508 | 1.5852 | 1.5452 | 1.5452 | 0.9382 | +0.012 (+0.76%) | 6,309,891 |
| 30 May 2003 | USD | 1.4937 | 1.5336 | 1.4937 | 1.5336 | 0.9312 | +0.04 (+2.67%) | 170,302 |
| 29 May 2003 | USD | 1.5051 | 1.5051 | 1.4937 | 1.4937 | 0.9069 | -0.034 (-2.25%) | 91,356 |
| 28 May 2003 | USD | 1.5452 | 1.5566 | 1.5165 | 1.5281 | 0.9278 | -0.005 (-0.36%) | 93,996 |
| 27 May 2003 | USD | 1.5051 | 1.5452 | 1.4994 | 1.5336 | 0.9312 | +0.034 (+2.28%) | 480,278 |
| 26 May 2003 | USD | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 0.9104 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 1.5051 | 1.5051 | 1.4879 | 1.4994 | 0.9104 | -0.017 (-1.13%) | 22,707 |
| 22 May 2003 | USD | 1.4879 | 1.5165 | 1.4879 | 1.5165 | 0.9208 | +0.052 (+3.52%) | 80,794 |
| 21 May 2003 | USD | 1.5051 | 1.5051 | 1.4536 | 1.4649 | 0.8894 | -0.057 (-3.76%) | 208,851 |
| 20 May 2003 | USD | 1.5109 | 1.5281 | 1.5109 | 1.5222 | 0.9242 | +0.017 (+1.14%) | 9,769 |
| 19 May 2003 | USD | 1.5508 | 1.5508 | 1.5051 | 1.5051 | 0.9138 | -0.091 (-5.73%) | 32,740 |
| 16 May 2003 | USD | 1.6081 | 1.6081 | 1.5966 | 1.5966 | 0.9694 | -0.017 (-1.07%) | 69,969 |
| 15 May 2003 | USD | 1.6024 | 1.6138 | 1.5909 | 1.6138 | 0.9798 | 0.0 (0.0%) | 115,647 |
| 14 May 2003 | USD | 1.5909 | 1.6195 | 1.5909 | 1.6138 | 0.9798 | +0.029 (+1.80%) | 40,133 |
| 13 May 2003 | USD | 1.5795 | 1.5852 | 1.5739 | 1.5852 | 0.9625 | +0.011 (+0.72%) | 103,237 |
| 12 May 2003 | USD | 1.5795 | 1.5795 | 1.5739 | 1.5739 | 0.9556 | -0.006 (-0.35%) | 15,050 |
| 9 May 2003 | USD | 1.5795 | 1.5795 | 1.5623 | 1.5795 | 0.959 | +0.006 (+0.36%) | 255,585 |
| 8 May 2003 | USD | 1.568 | 1.5739 | 1.568 | 1.5739 | 0.9556 | 0.0 (0.0%) | 2,640 |
| 7 May 2003 | USD | 1.568 | 1.5739 | 1.5508 | 1.5739 | 0.9556 | +0.017 (+1.11%) | 298,359 |
| 6 May 2003 | USD | 1.568 | 1.568 | 1.5566 | 1.5566 | 0.9451 | -0.011 (-0.73%) | 2,640 |
| 5 May 2003 | USD | 1.5452 | 1.568 | 1.5452 | 1.568 | 0.952 | +0.051 (+3.40%) | 62,312 |
| 2 May 2003 | USD | 1.4649 | 1.5395 | 1.4649 | 1.5165 | 0.9208 | +0.086 (+6.00%) | 27,460 |
| 1 May 2003 | USD | 1.4765 | 1.4765 | 1.4306 | 1.4306 | 0.8686 | -0.046 (-3.11%) | 66,273 |
| 30 Apr 2003 | USD | 1.5395 | 1.5395 | 1.4709 | 1.4765 | 0.8965 | -0.063 (-4.09%) | 42,774 |
| 29 Apr 2003 | USD | 1.5281 | 1.5452 | 1.5281 | 1.5395 | 0.9347 | +0.029 (+1.89%) | 40,397 |
| 28 Apr 2003 | USD | 1.5165 | 1.5222 | 1.4593 | 1.5109 | 0.9174 | -0.04 (-2.57%) | 421,399 |
| 25 Apr 2003 | USD | 1.5452 | 1.5566 | 1.5165 | 1.5508 | 0.9416 | -0.006 (-0.37%) | 31,948 |
| 24 Apr 2003 | USD | 1.6597 | 1.6597 | 1.5508 | 1.5566 | 0.9451 | -0.132 (-7.80%) | 478,166 |
