| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 1.6882 | 1.6882 | 1.6882 | 1.6882 | 1.025 | 0.0 (0.0%) | 91,620 |
| 22 Apr 2003 | USD | 1.7168 | 1.7168 | 1.6825 | 1.6882 | 1.025 | -0.063 (-3.60%) | 66,801 |
| 21 Apr 2003 | USD | 1.7455 | 1.7682 | 1.7397 | 1.7512 | 1.0633 | +0.017 (+0.99%) | 33,796 |
| 18 Apr 2003 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.0528 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 1.7283 | 1.734 | 1.6939 | 1.734 | 1.0528 | +0.029 (+1.68%) | 16,898 |
| 16 Apr 2003 | USD | 1.671 | 1.7225 | 1.671 | 1.7054 | 1.0355 | +0.08 (+4.93%) | 69,177 |
| 15 Apr 2003 | USD | 1.631 | 1.631 | 1.6253 | 1.6253 | 0.9868 | -0.006 (-0.35%) | 15,578 |
| 14 Apr 2003 | USD | 1.6652 | 1.6652 | 1.631 | 1.631 | 0.9903 | -0.034 (-2.05%) | 50,959 |
| 11 Apr 2003 | USD | 1.6425 | 1.6652 | 1.6425 | 1.6652 | 1.0111 | +0.023 (+1.38%) | 7,921 |
| 10 Apr 2003 | USD | 1.6539 | 1.6539 | 1.6425 | 1.6425 | 0.9973 | -0.011 (-0.69%) | 9,241 |
| 9 Apr 2003 | USD | 1.7168 | 1.7168 | 1.6539 | 1.6539 | 1.0042 | -0.086 (-4.93%) | 12,674 |
| 8 Apr 2003 | USD | 1.7455 | 1.7455 | 1.7283 | 1.7397 | 1.0563 | -0.023 (-1.30%) | 94,260 |
| 7 Apr 2003 | USD | 1.7225 | 1.8026 | 1.7225 | 1.7627 | 1.0703 | +0.08 (+4.77%) | 50,167 |
| 4 Apr 2003 | USD | 1.6481 | 1.6882 | 1.6425 | 1.6825 | 1.0216 | +0.092 (+5.76%) | 57,559 |
| 3 Apr 2003 | USD | 1.5909 | 1.5909 | 1.5909 | 1.5909 | 0.9659 | 0.0 (0.0%) | 264 |
| 2 Apr 2003 | USD | 1.5739 | 1.5909 | 1.568 | 1.5909 | 0.9659 | +0.046 (+2.96%) | 39,605 |
| 1 Apr 2003 | USD | 1.5395 | 1.568 | 1.4994 | 1.5452 | 0.9382 | +0.006 (+0.37%) | 149,707 |
| 31 Mar 2003 | USD | 1.6024 | 1.6024 | 1.5395 | 1.5395 | 0.9347 | -0.091 (-5.61%) | 15,314 |
| 28 Mar 2003 | USD | 1.6597 | 1.6597 | 1.631 | 1.631 | 0.9903 | -0.046 (-2.74%) | 10,561 |
| 27 Mar 2003 | USD | 1.6597 | 1.6769 | 1.6597 | 1.6769 | 1.0182 | +0.034 (+2.09%) | 157,364 |
| 26 Mar 2003 | USD | 1.6539 | 1.6597 | 1.6253 | 1.6425 | 0.9973 | -0.011 (-0.69%) | 331,891 |
| 25 Mar 2003 | USD | 1.6195 | 1.6597 | 1.5909 | 1.6539 | 1.0042 | +0.023 (+1.40%) | 163,965 |
| 24 Mar 2003 | USD | 1.6195 | 1.631 | 1.6138 | 1.631 | 0.9903 | +0.029 (+1.78%) | 94,788 |
| 21 Mar 2003 | USD | 1.631 | 1.6539 | 1.6024 | 1.6024 | 0.9729 | -0.023 (-1.41%) | 479,222 |
| 20 Mar 2003 | USD | 1.631 | 1.6597 | 1.6195 | 1.6253 | 0.9868 | +0.034 (+2.16%) | 151,028 |
| 19 Mar 2003 | USD | 1.5452 | 1.5909 | 1.5452 | 1.5909 | 0.9659 | +0.023 (+1.46%) | 741,144 |
| 18 Mar 2003 | USD | 1.5452 | 1.5739 | 1.5452 | 1.568 | 0.952 | +0.017 (+1.11%) | 25,611 |
| 17 Mar 2003 | USD | 1.4822 | 1.5508 | 1.4765 | 1.5508 | 0.9416 | +0.04 (+2.64%) | 32,476 |
| 14 Mar 2003 | USD | 1.5452 | 1.5795 | 1.5109 | 1.5109 | 0.9174 | -0.017 (-1.13%) | 88,187 |
| 13 Mar 2003 | USD | 1.4765 | 1.5281 | 1.4765 | 1.5281 | 0.9278 | +0.092 (+6.39%) | 56,767 |
