| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 1.4079 | 1.4422 | 1.4079 | 1.4363 | 0.8721 | +0.034 (+2.44%) | 2,376 |
| 11 Mar 2003 | USD | 1.425 | 1.4306 | 1.4021 | 1.4021 | 0.8513 | -0.006 (-0.41%) | 52,279 |
| 10 Mar 2003 | USD | 1.4306 | 1.4306 | 1.4079 | 1.4079 | 0.8548 | -0.074 (-5.01%) | 6,601 |
| 7 Mar 2003 | USD | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 0.8999 | -0.006 (-0.38%) | 264 |
| 6 Mar 2003 | USD | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 0.9034 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | USD | 1.4994 | 1.4994 | 1.4879 | 1.4879 | 0.9034 | -0.063 (-4.06%) | 7,393 |
| 4 Mar 2003 | USD | 1.5566 | 1.5566 | 1.5508 | 1.5508 | 0.9416 | -0.023 (-1.47%) | 1,848 |
| 3 Mar 2003 | USD | 1.5623 | 1.5739 | 1.5623 | 1.5739 | 0.9556 | +0.029 (+1.86%) | 15,842 |
| 28 Feb 2003 | USD | 1.5395 | 1.5452 | 1.5336 | 1.5452 | 0.9382 | +0.006 (+0.37%) | 21,915 |
| 27 Feb 2003 | USD | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 0.9347 | +0.011 (+0.75%) | 26,403 |
| 26 Feb 2003 | USD | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 0.9278 | -0.017 (-1.11%) | 5,281 |
| 25 Feb 2003 | USD | 1.5452 | 1.5452 | 1.5165 | 1.5452 | 0.9382 | -0.017 (-1.09%) | 9,505 |
| 24 Feb 2003 | USD | 1.5739 | 1.5739 | 1.5623 | 1.5623 | 0.9486 | 0.0 (0.0%) | 5,017 |
| 21 Feb 2003 | USD | 1.5795 | 1.5795 | 1.5566 | 1.5623 | 0.9486 | -0.029 (-1.80%) | 9,769 |
| 20 Feb 2003 | USD | 1.5739 | 1.5909 | 1.5623 | 1.5909 | 0.9659 | +0.063 (+4.11%) | 30,100 |
| 19 Feb 2003 | USD | 1.5336 | 1.5395 | 1.5281 | 1.5281 | 0.9278 | -0.005 (-0.36%) | 10,033 |
| 18 Feb 2003 | USD | 1.5051 | 1.5336 | 1.5051 | 1.5336 | 0.9312 | +0.046 (+3.07%) | 4,489 |
| 17 Feb 2003 | USD | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 0.9034 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 1.4363 | 1.4879 | 1.4306 | 1.4879 | 0.9034 | +0.046 (+3.17%) | 118,551 |
| 13 Feb 2003 | USD | 1.4363 | 1.4422 | 1.4363 | 1.4422 | 0.8757 | +0.012 (+0.81%) | 9,241 |
| 12 Feb 2003 | USD | 1.4306 | 1.4363 | 1.4192 | 1.4306 | 0.8686 | 0.0 (0.0%) | 195,649 |
| 11 Feb 2003 | USD | 1.4363 | 1.4536 | 1.4306 | 1.4306 | 0.8686 | -0.023 (-1.58%) | 40,925 |
| 10 Feb 2003 | USD | 1.4765 | 1.4765 | 1.4135 | 1.4536 | 0.8826 | -0.046 (-3.05%) | 43,038 |
| 7 Feb 2003 | USD | 1.5222 | 1.5222 | 1.4879 | 1.4994 | 0.9104 | -0.046 (-2.96%) | 4,225 |
| 6 Feb 2003 | USD | 1.568 | 1.568 | 1.5452 | 1.5452 | 0.9382 | -0.08 (-4.93%) | 94,260 |
| 5 Feb 2003 | USD | 1.6024 | 1.631 | 1.6024 | 1.6253 | 0.9868 | +0.04 (+2.53%) | 19,010 |
| 4 Feb 2003 | USD | 1.5966 | 1.5966 | 1.5852 | 1.5852 | 0.9625 | -0.023 (-1.42%) | 36,701 |
| 3 Feb 2003 | USD | 1.6081 | 1.6195 | 1.6024 | 1.6081 | 0.9764 | -0.006 (-0.35%) | 18,482 |
| 31 Jan 2003 | USD | 1.631 | 1.631 | 1.6024 | 1.6138 | 0.9798 | -0.017 (-1.05%) | 9,241 |
| 30 Jan 2003 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 0.9903 | -0.011 (-0.70%) | 10,825 |
