Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 1.6481 | 1.6481 | 1.6425 | 1.6425 | 0.9973 | +0.006 (+0.36%) | 9,769 |
28 Jan 2003 | USD | 1.6539 | 1.6539 | 1.6366 | 1.6366 | 0.9937 | +0.017 (+1.06%) | 256,113 |
27 Jan 2003 | USD | 1.6195 | 1.6195 | 1.5909 | 1.6195 | 0.9833 | +0.017 (+1.07%) | 17,954 |
24 Jan 2003 | USD | 1.6597 | 1.6597 | 1.6024 | 1.6024 | 0.9729 | -0.097 (-5.72%) | 38,549 |
23 Jan 2003 | USD | 1.671 | 1.6996 | 1.671 | 1.6996 | 1.0319 | +0.04 (+2.40%) | 8,713 |
22 Jan 2003 | USD | 1.6597 | 1.6597 | 1.6597 | 1.6597 | 1.0077 | 0.0 (0.0%) | 85,019 |
21 Jan 2003 | USD | 1.6882 | 1.6882 | 1.6597 | 1.6597 | 1.0077 | -0.023 (-1.36%) | 122,248 |
20 Jan 2003 | USD | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.0216 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.7168 | 1.7168 | 1.6825 | 1.6825 | 1.0216 | -0.063 (-3.61%) | 77,098 |
16 Jan 2003 | USD | 1.7799 | 1.7799 | 1.7455 | 1.7455 | 1.0598 | -0.04 (-2.24%) | 25,611 |
15 Jan 2003 | USD | 1.8198 | 1.8198 | 1.7855 | 1.7855 | 1.0841 | -0.063 (-3.40%) | 65,745 |
14 Jan 2003 | USD | 1.8142 | 1.8484 | 1.8026 | 1.8484 | 1.1223 | +0.023 (+1.25%) | 203,306 |
13 Jan 2003 | USD | 1.8255 | 1.8255 | 1.8084 | 1.8255 | 1.1084 | +0.034 (+1.91%) | 93,996 |
10 Jan 2003 | USD | 1.774 | 1.7912 | 1.7569 | 1.7912 | 1.0876 | 0.0 (0.0%) | 185,088 |
9 Jan 2003 | USD | 1.774 | 1.8084 | 1.7682 | 1.7912 | 1.0876 | +0.029 (+1.62%) | 1,157,262 |
8 Jan 2003 | USD | 1.774 | 1.774 | 1.7627 | 1.7627 | 1.0703 | 0.0 (0.0%) | 55,711 |
7 Jan 2003 | USD | 1.7682 | 1.774 | 1.7455 | 1.7627 | 1.0703 | -0.005 (-0.31%) | 38,813 |
6 Jan 2003 | USD | 1.7397 | 1.7682 | 1.7397 | 1.7682 | 1.0736 | +0.029 (+1.64%) | 94,260 |
3 Jan 2003 | USD | 1.7168 | 1.7512 | 1.7168 | 1.7397 | 1.0563 | +0.051 (+3.05%) | 140,466 |
2 Jan 2003 | USD | 1.6769 | 1.7168 | 1.6769 | 1.6882 | 1.025 | +0.017 (+1.03%) | 64,688 |
1 Jan 2003 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 1.0146 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.671 | 1.6882 | 1.6652 | 1.671 | 1.0146 | 0.0 (0.0%) | 26,403 |
30 Dec 2002 | USD | 1.7168 | 1.7168 | 1.671 | 1.671 | 1.0146 | -0.046 (-2.67%) | 13,730 |
27 Dec 2002 | USD | 1.7627 | 1.7682 | 1.7168 | 1.7168 | 1.0424 | -0.046 (-2.60%) | 8,977 |
26 Dec 2002 | USD | 1.7168 | 1.774 | 1.7168 | 1.7627 | 1.0703 | +0.029 (+1.66%) | 14,522 |
25 Dec 2002 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.0528 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.7225 | 1.734 | 1.7225 | 1.734 | 1.0528 | +0.017 (+1.00%) | 1,320 |
23 Dec 2002 | USD | 1.7569 | 1.7569 | 1.7168 | 1.7168 | 1.0424 | -0.04 (-2.28%) | 24,291 |
20 Dec 2002 | USD | 1.7627 | 1.774 | 1.7455 | 1.7569 | 1.0667 | +0.103 (+6.23%) | 194,857 |
19 Dec 2002 | USD | 1.6597 | 1.6597 | 1.6539 | 1.6539 | 1.0042 | -0.057 (-3.35%) | 314,729 |