| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 1.6939 | 1.7283 | 1.6769 | 1.7112 | 1.039 | +0.046 (+2.76%) | 650,052 |
| 17 Dec 2002 | USD | 1.7569 | 1.7569 | 1.6481 | 1.6652 | 1.0111 | -0.098 (-5.53%) | 100,069 |
| 16 Dec 2002 | USD | 1.7168 | 1.7627 | 1.7168 | 1.7627 | 1.0703 | +0.051 (+3.01%) | 294,398 |
| 13 Dec 2002 | USD | 1.7682 | 1.7682 | 1.7112 | 1.7112 | 1.039 | -0.063 (-3.54%) | 102,709 |
| 12 Dec 2002 | USD | 1.7682 | 1.774 | 1.7512 | 1.774 | 1.0771 | +0.006 (+0.33%) | 91,356 |
| 11 Dec 2002 | USD | 1.734 | 1.7682 | 1.734 | 1.7682 | 1.0736 | +0.017 (+0.97%) | 279,876 |
| 10 Dec 2002 | USD | 1.7855 | 1.7855 | 1.7512 | 1.7512 | 1.0633 | -0.051 (-2.85%) | 7,921 |
| 9 Dec 2002 | USD | 1.8313 | 1.8484 | 1.8026 | 1.8026 | 1.0945 | -0.057 (-3.08%) | 18,482 |
| 6 Dec 2002 | USD | 1.8313 | 1.8599 | 1.8084 | 1.8599 | 1.1293 | -0.017 (-0.91%) | 413,478 |
| 5 Dec 2002 | USD | 1.9228 | 1.9228 | 1.877 | 1.877 | 1.1397 | -0.052 (-2.68%) | 6,601 |
| 4 Dec 2002 | USD | 1.9457 | 1.9457 | 1.8885 | 1.9287 | 1.171 | -0.074 (-3.70%) | 770,716 |
| 3 Dec 2002 | USD | 2.0029 | 2.0145 | 1.9915 | 2.0029 | 1.2161 | +0.029 (+1.45%) | 45,942 |
| 2 Dec 2002 | USD | 1.9629 | 2.02 | 1.9629 | 1.9743 | 1.1987 | +0.103 (+5.50%) | 782,334 |
| 29 Nov 2002 | USD | 1.8427 | 1.9228 | 1.8427 | 1.8713 | 1.1362 | +0.011 (+0.61%) | 305,224 |
| 28 Nov 2002 | USD | 1.8599 | 1.8599 | 1.8599 | 1.8599 | 1.1293 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 1.7855 | 1.8599 | 1.7855 | 1.8599 | 1.1293 | +0.086 (+4.84%) | 61,256 |
| 26 Nov 2002 | USD | 1.7627 | 1.8026 | 1.7627 | 1.774 | 1.0771 | +0.011 (+0.64%) | 211,755 |
| 25 Nov 2002 | USD | 1.8313 | 1.8313 | 1.7569 | 1.7627 | 1.0703 | -0.029 (-1.59%) | 139,938 |
| 22 Nov 2002 | USD | 1.7569 | 1.7912 | 1.7512 | 1.7912 | 1.0876 | -0.011 (-0.63%) | 390,243 |
| 21 Nov 2002 | USD | 1.7168 | 1.8026 | 1.7168 | 1.8026 | 1.0945 | +0.074 (+4.30%) | 319,745 |
| 20 Nov 2002 | USD | 1.7455 | 1.7455 | 1.7168 | 1.7283 | 1.0494 | -0.046 (-2.58%) | 246,608 |
| 19 Nov 2002 | USD | 1.8198 | 1.8198 | 1.774 | 1.774 | 1.0771 | -0.069 (-3.73%) | 11,353 |
| 18 Nov 2002 | USD | 1.8313 | 1.8427 | 1.8313 | 1.8427 | 1.1188 | +0.114 (+6.62%) | 116,439 |
| 15 Nov 2002 | USD | 1.6882 | 1.7455 | 1.6882 | 1.7283 | 1.0494 | +0.069 (+4.13%) | 22,443 |
| 14 Nov 2002 | USD | 1.631 | 1.6597 | 1.6024 | 1.6597 | 1.0077 | +0.029 (+1.76%) | 58,088 |
| 13 Nov 2002 | USD | 1.6597 | 1.6769 | 1.631 | 1.631 | 0.9903 | -0.023 (-1.38%) | 9,505 |
| 12 Nov 2002 | USD | 1.6882 | 1.6882 | 1.6481 | 1.6539 | 1.0042 | -0.029 (-1.70%) | 58,616 |
| 11 Nov 2002 | USD | 1.7168 | 1.7168 | 1.6825 | 1.6825 | 1.0216 | -0.091 (-5.16%) | 4,225 |
| 8 Nov 2002 | USD | 1.7455 | 1.7799 | 1.7455 | 1.774 | 1.0771 | +0.057 (+3.33%) | 183,504 |
| 7 Nov 2002 | USD | 1.7168 | 1.7168 | 1.7168 | 1.7168 | 1.0424 | -0.017 (-0.99%) | 1,320 |
