Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 6.25 | 6.35 | 6.18 | 6.2 | 6.2 | +0.01 (+0.16%) | 6,382,200 |
10 Aug 2022 | USD | 5.96 | 6.19 | 5.96 | 6.19 | 6.19 | +0.3 (+5.09%) | 7,970,700 |
9 Aug 2022 | USD | 6 | 6.05 | 5.88 | 5.89 | 5.89 | -0.17 (-2.81%) | 7,842,200 |
8 Aug 2022 | USD | 6.01 | 6.1 | 5.99 | 6.06 | 6.06 | -0.02 (-0.33%) | 7,054,100 |
5 Aug 2022 | USD | 5.95 | 6.09 | 5.92 | 6.08 | 6.08 | +0.06 (+1.00%) | 5,849,200 |
4 Aug 2022 | USD | 5.92 | 6.02 | 5.89 | 6.02 | 6.02 | +0.12 (+2.03%) | 4,562,900 |
3 Aug 2022 | USD | 5.83 | 5.9 | 5.78 | 5.9 | 5.9 | +0.13 (+2.25%) | 5,572,400 |
2 Aug 2022 | USD | 5.68 | 5.83 | 5.68 | 5.77 | 5.77 | -0.04 (-0.69%) | 6,717,700 |
1 Aug 2022 | USD | 5.82 | 5.82 | 5.74 | 5.81 | 5.81 | -0.08 (-1.36%) | 6,638,200 |
29 Jul 2022 | USD | 5.84 | 5.9 | 5.78 | 5.89 | 5.89 | -0.01 (-0.17%) | 5,910,600 |
28 Jul 2022 | USD | 5.88 | 5.93 | 5.72 | 5.9 | 5.9 | +0.05 (+0.85%) | 6,784,500 |
27 Jul 2022 | USD | 5.67 | 5.86 | 5.65 | 5.85 | 5.85 | +0.31 (+5.60%) | 5,877,600 |
26 Jul 2022 | USD | 5.58 | 5.61 | 5.51 | 5.54 | 5.54 | -0.13 (-2.29%) | 2,994,200 |
25 Jul 2022 | USD | 5.67 | 5.68 | 5.62 | 5.67 | 5.67 | +0.01 (+0.18%) | 3,246,800 |
22 Jul 2022 | USD | 5.76 | 5.77 | 5.63 | 5.66 | 5.66 | -0.14 (-2.41%) | 3,913,000 |
21 Jul 2022 | USD | 5.7 | 5.8 | 5.68 | 5.8 | 5.8 | +0.13 (+2.29%) | 3,823,200 |
20 Jul 2022 | USD | 5.62 | 5.68 | 5.57 | 5.67 | 5.67 | +0.03 (+0.53%) | 6,023,200 |
19 Jul 2022 | USD | 5.5 | 5.64 | 5.49 | 5.64 | 5.64 | +0.24 (+4.44%) | 4,531,300 |
18 Jul 2022 | USD | 5.43 | 5.49 | 5.38 | 5.4 | 5.4 | +0.05 (+0.93%) | 3,942,700 |
15 Jul 2022 | USD | 5.3 | 5.35 | 5.24 | 5.35 | 5.35 | +0.08 (+1.52%) | 4,808,400 |
14 Jul 2022 | USD | 5.13 | 5.29 | 5.12 | 5.27 | 5.27 | +0.18 (+3.54%) | 5,677,300 |
13 Jul 2022 | USD | 5 | 5.11 | 4.99 | 5.09 | 5.09 | +0.03 (+0.59%) | 4,407,300 |
12 Jul 2022 | USD | 5.08 | 5.15 | 5.03 | 5.06 | 5.06 | +0.01 (+0.20%) | 4,121,400 |
11 Jul 2022 | USD | 5.08 | 5.12 | 5.03 | 5.05 | 5.05 | -0.12 (-2.32%) | 4,652,900 |
8 Jul 2022 | USD | 5.07 | 5.22 | 5.07 | 5.17 | 5.17 | +0.06 (+1.17%) | 3,704,800 |
7 Jul 2022 | USD | 5.08 | 5.14 | 5.05 | 5.11 | 5.11 | +0.15 (+3.02%) | 5,428,600 |
6 Jul 2022 | USD | 4.97 | 5 | 4.88 | 4.96 | 4.96 | -0.1 (-1.98%) | 5,270,500 |
5 Jul 2022 | USD | 4.93 | 5.06 | 4.88 | 5.06 | 5.06 | +0.05 (+1.00%) | 6,600,900 |
1 Jul 2022 | USD | 5.07 | 5.12 | 4.98 | 5.01 | 5.01 | -0.16 (-3.09%) | 7,140,900 |
30 Jun 2022 | USD | 5.18 | 5.24 | 5.1 | 5.17 | 5.17 | -0.14 (-2.64%) | 6,111,100 |