| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 1.6481 | 1.774 | 1.6481 | 1.734 | 1.0528 | +0.132 (+8.21%) | 52,015 |
| 5 Nov 2002 | USD | 1.6481 | 1.6481 | 1.6024 | 1.6024 | 0.9729 | -0.069 (-4.11%) | 37,757 |
| 4 Nov 2002 | USD | 1.6024 | 1.6882 | 1.6024 | 1.671 | 1.0146 | +0.08 (+5.03%) | 27,724 |
| 1 Nov 2002 | USD | 1.5508 | 1.6024 | 1.5508 | 1.5909 | 0.9659 | +0.046 (+2.96%) | 92,148 |
| 31 Oct 2002 | USD | 1.5452 | 1.5508 | 1.5452 | 1.5452 | 0.9382 | -0.029 (-1.82%) | 23,499 |
| 30 Oct 2002 | USD | 1.6024 | 1.6024 | 1.5452 | 1.5739 | 0.9556 | +0.023 (+1.49%) | 37,757 |
| 29 Oct 2002 | USD | 1.631 | 1.631 | 1.5165 | 1.5508 | 0.9416 | -0.092 (-5.58%) | 290,438 |
| 28 Oct 2002 | USD | 1.6425 | 1.6425 | 1.6425 | 1.6425 | 0.9973 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | USD | 1.6882 | 1.6882 | 1.631 | 1.6425 | 0.9973 | -0.063 (-3.69%) | 86,075 |
| 24 Oct 2002 | USD | 1.6425 | 1.7112 | 1.5966 | 1.7054 | 1.0355 | +0.046 (+2.75%) | 163,701 |
| 23 Oct 2002 | USD | 1.6138 | 1.6597 | 1.6138 | 1.6597 | 1.0077 | +0.103 (+6.62%) | 395,523 |
| 22 Oct 2002 | USD | 1.6081 | 1.6081 | 1.5566 | 1.5566 | 0.9451 | -0.126 (-7.48%) | 37,493 |
| 21 Oct 2002 | USD | 1.6882 | 1.7054 | 1.6825 | 1.6825 | 1.0216 | -0.006 (-0.34%) | 175,583 |
| 18 Oct 2002 | USD | 1.6597 | 1.6882 | 1.6597 | 1.6882 | 1.025 | +0.034 (+2.07%) | 163,965 |
| 17 Oct 2002 | USD | 1.631 | 1.6597 | 1.631 | 1.6539 | 1.0042 | +0.126 (+8.23%) | 315,257 |
| 16 Oct 2002 | USD | 1.5336 | 1.5395 | 1.5222 | 1.5281 | 0.9278 | +0.017 (+1.14%) | 17,162 |
| 15 Oct 2002 | USD | 1.3735 | 1.5336 | 1.3735 | 1.5109 | 0.9174 | +0.155 (+11.40%) | 565,561 |
| 14 Oct 2002 | USD | 1.3735 | 1.3735 | 1.3563 | 1.3563 | 0.8235 | 0.0 (0.0%) | 27,460 |
| 11 Oct 2002 | USD | 1.3162 | 1.3563 | 1.2932 | 1.3563 | 0.8235 | +0.057 (+4.40%) | 1,199,507 |
| 10 Oct 2002 | USD | 1.2876 | 1.2991 | 1.2876 | 1.2991 | 0.7888 | +0.006 (+0.46%) | 441,729 |
| 9 Oct 2002 | USD | 1.3333 | 1.3333 | 1.2932 | 1.2932 | 0.7852 | -0.115 (-8.15%) | 19,539 |
| 8 Oct 2002 | USD | 1.3392 | 1.4079 | 1.3333 | 1.4079 | 0.8548 | +0.143 (+11.32%) | 72,609 |
| 7 Oct 2002 | USD | 1.2876 | 1.2876 | 1.2533 | 1.2647 | 0.7679 | -0.029 (-2.20%) | 90,564 |
| 4 Oct 2002 | USD | 1.3162 | 1.3162 | 1.2819 | 1.2932 | 0.7852 | -0.012 (-0.89%) | 93,732 |
| 3 Oct 2002 | USD | 1.322 | 1.322 | 1.3048 | 1.3048 | 0.7922 | -0.04 (-2.97%) | 3,168 |
| 2 Oct 2002 | USD | 1.4306 | 1.4306 | 1.3448 | 1.3448 | 0.8165 | -0.115 (-7.85%) | 45,414 |
| 1 Oct 2002 | USD | 1.3735 | 1.4593 | 1.3735 | 1.4593 | 0.886 | +0.086 (+6.25%) | 35,381 |
| 30 Sep 2002 | USD | 1.4192 | 1.425 | 1.3735 | 1.3735 | 0.8339 | -0.017 (-1.23%) | 239,743 |
| 27 Sep 2002 | USD | 1.4879 | 1.4879 | 1.3791 | 1.3906 | 0.8443 | -0.12 (-7.96%) | 65,745 |
| 26 Sep 2002 | USD | 1.5165 | 1.5336 | 1.4879 | 1.5109 | 0.9174 | +0.052 (+3.54%) | 366,480 |
