| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 1.425 | 1.4937 | 1.425 | 1.4593 | 0.886 | +0.091 (+6.69%) | 1,168,087 |
| 24 Sep 2002 | USD | 1.4306 | 1.4306 | 1.3678 | 1.3678 | 0.8305 | -0.086 (-5.90%) | 239,215 |
| 23 Sep 2002 | USD | 1.4879 | 1.4879 | 1.4079 | 1.4536 | 0.8826 | -0.074 (-4.88%) | 39,869 |
| 20 Sep 2002 | USD | 1.5623 | 1.5623 | 1.4765 | 1.5281 | 0.9278 | -0.046 (-2.91%) | 454,667 |
| 19 Sep 2002 | USD | 1.6081 | 1.6081 | 1.5739 | 1.5739 | 0.9556 | -0.086 (-5.17%) | 31,156 |
| 18 Sep 2002 | USD | 1.6597 | 1.6652 | 1.6481 | 1.6597 | 1.0077 | 0.0 (0.0%) | 177,431 |
| 17 Sep 2002 | USD | 1.6597 | 1.6882 | 1.631 | 1.6597 | 1.0077 | +0.097 (+6.23%) | 558,432 |
| 16 Sep 2002 | USD | 1.6769 | 1.6769 | 1.5623 | 1.5623 | 0.9486 | -0.115 (-6.83%) | 34,060 |
| 13 Sep 2002 | USD | 1.6597 | 1.6769 | 1.6481 | 1.6769 | 1.0182 | +0.017 (+1.04%) | 1,075,148 |
| 12 Sep 2002 | USD | 1.6882 | 1.6882 | 1.6597 | 1.6597 | 1.0077 | -0.074 (-4.28%) | 1,225,911 |
| 11 Sep 2002 | USD | 1.6996 | 1.734 | 1.6996 | 1.734 | 1.0528 | +0.074 (+4.48%) | 21,123 |
| 10 Sep 2002 | USD | 1.6195 | 1.6597 | 1.6195 | 1.6597 | 1.0077 | +0.097 (+6.23%) | 50,167 |
| 9 Sep 2002 | USD | 1.5452 | 1.5623 | 1.5452 | 1.5623 | 0.9486 | +0.006 (+0.37%) | 228,126 |
| 6 Sep 2002 | USD | 1.5623 | 1.5623 | 1.5452 | 1.5566 | 0.9451 | -0.006 (-0.36%) | 23,499 |
| 5 Sep 2002 | USD | 1.5452 | 1.5623 | 1.5452 | 1.5623 | 0.9486 | -0.012 (-0.74%) | 6,073 |
| 4 Sep 2002 | USD | 1.6024 | 1.6024 | 1.5508 | 1.5739 | 0.9556 | -0.029 (-1.78%) | 1,447,172 |
| 3 Sep 2002 | USD | 1.6597 | 1.6597 | 1.6024 | 1.6024 | 0.9729 | -0.086 (-5.08%) | 18,218 |
| 2 Sep 2002 | USD | 1.6882 | 1.6882 | 1.6882 | 1.6882 | 1.025 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 1.6882 | 1.6882 | 1.6882 | 1.6882 | 1.025 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 1.6882 | 1.6882 | 1.6882 | 1.6882 | 1.025 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | USD | 1.6882 | 1.6882 | 1.6882 | 1.6882 | 1.025 | 0.0 (0.0%) | 179,279 |
| 27 Aug 2002 | USD | 1.8313 | 1.8313 | 1.6882 | 1.6882 | 1.025 | -0.149 (-8.10%) | 97,693 |
| 26 Aug 2002 | USD | 1.7168 | 1.8599 | 1.7168 | 1.837 | 1.1154 | +0.103 (+5.94%) | 49,110 |
| 23 Aug 2002 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.0528 | -0.04 (-2.25%) | 94,788 |
| 22 Aug 2002 | USD | 1.7627 | 1.774 | 1.7512 | 1.774 | 1.0771 | +0.057 (+3.33%) | 182,712 |
| 21 Aug 2002 | USD | 1.6996 | 1.7225 | 1.6996 | 1.7168 | 1.0424 | +0.017 (+1.01%) | 643,716 |
| 20 Aug 2002 | USD | 1.7397 | 1.7455 | 1.6996 | 1.6996 | 1.0319 | -0.04 (-2.30%) | 265,090 |
| 19 Aug 2002 | USD | 1.7168 | 1.7455 | 1.7168 | 1.7397 | 1.0563 | -0.006 (-0.33%) | 772,036 |
| 16 Aug 2002 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.0598 | 0.0 (0.0%) | 264 |
| 15 Aug 2002 | USD | 1.734 | 1.7455 | 1.7225 | 1.7455 | 1.0598 | +0.006 (+0.33%) | 392,619 |
