| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 1.6652 | 1.7455 | 1.6652 | 1.7397 | 1.0563 | +0.114 (+7.04%) | 96,109 |
| 13 Aug 2002 | USD | 1.6024 | 1.7054 | 1.6024 | 1.6253 | 0.9868 | +0.023 (+1.43%) | 546,023 |
| 12 Aug 2002 | USD | 1.6024 | 1.6539 | 1.5909 | 1.6024 | 0.9729 | +0.057 (+3.70%) | 186,408 |
| 9 Aug 2002 | USD | 1.774 | 1.774 | 1.5452 | 1.5452 | 0.9382 | -0.286 (-15.62%) | 266,675 |
| 8 Aug 2002 | USD | 1.6081 | 1.8313 | 1.6024 | 1.8313 | 1.1119 | +0.229 (+14.28%) | 224,429 |
| 7 Aug 2002 | USD | 1.6024 | 1.6539 | 1.6024 | 1.6024 | 0.9729 | +0.04 (+2.57%) | 382,322 |
| 6 Aug 2002 | USD | 1.4879 | 1.5623 | 1.4879 | 1.5623 | 0.9486 | +0.086 (+5.81%) | 17,954 |
| 5 Aug 2002 | USD | 1.5336 | 1.5336 | 1.4765 | 1.4765 | 0.8965 | -0.029 (-1.90%) | 27,724 |
| 2 Aug 2002 | USD | 1.5395 | 1.5739 | 1.5051 | 1.5051 | 0.9138 | -0.034 (-2.23%) | 133,865 |
| 1 Aug 2002 | USD | 1.6024 | 1.6024 | 1.5395 | 1.5395 | 0.9347 | -0.08 (-4.94%) | 117,495 |
| 31 Jul 2002 | USD | 1.6481 | 1.6481 | 1.6024 | 1.6195 | 0.9833 | -0.029 (-1.74%) | 165,021 |
| 30 Jul 2002 | USD | 1.6597 | 1.6597 | 1.631 | 1.6481 | 1.0007 | -0.012 (-0.70%) | 377,305 |
| 29 Jul 2002 | USD | 1.6597 | 1.6597 | 1.6597 | 1.6597 | 1.0077 | 0.0 (0.0%) | 121,456 |
| 26 Jul 2002 | USD | 1.774 | 1.774 | 1.6597 | 1.6597 | 1.0077 | -0.114 (-6.44%) | 80,530 |
| 25 Jul 2002 | USD | 1.8713 | 1.8713 | 1.774 | 1.774 | 1.0771 | -0.115 (-6.06%) | 207,267 |
| 24 Jul 2002 | USD | 1.9228 | 1.9228 | 1.8313 | 1.8885 | 1.1466 | -0.034 (-1.78%) | 752,234 |
| 23 Jul 2002 | USD | 1.8313 | 1.9457 | 1.8313 | 1.9228 | 1.1675 | +0.16 (+9.08%) | 116,439 |
| 22 Jul 2002 | USD | 1.8313 | 1.8542 | 1.7627 | 1.7627 | 1.0703 | -0.114 (-6.09%) | 318,689 |
| 19 Jul 2002 | USD | 2.0543 | 2.0543 | 1.8599 | 1.877 | 1.1397 | -0.206 (-9.89%) | 138,618 |
| 18 Jul 2002 | USD | 2.0888 | 2.106 | 2.0317 | 2.083 | 1.2647 | -0.006 (-0.28%) | 21,387 |
| 17 Jul 2002 | USD | 2.1747 | 2.1747 | 2.0888 | 2.0888 | 1.2683 | -0.029 (-1.36%) | 96,637 |
| 16 Jul 2002 | USD | 2.1175 | 2.1747 | 2.1175 | 2.1175 | 1.2857 | 0.0 (0.0%) | 230,502 |
| 15 Jul 2002 | USD | 2.0317 | 2.1175 | 2.0317 | 2.1175 | 1.2857 | +0.126 (+6.33%) | 77,890 |
| 12 Jul 2002 | USD | 1.9056 | 2.0259 | 1.9056 | 1.9915 | 1.2092 | +0.097 (+5.13%) | 105,614 |
| 11 Jul 2002 | USD | 1.9457 | 1.9457 | 1.837 | 1.8943 | 1.1502 | -0.08 (-4.05%) | 316,577 |
| 10 Jul 2002 | USD | 2.0487 | 2.0487 | 1.9743 | 1.9743 | 1.1987 | -0.034 (-1.71%) | 80,530 |
| 9 Jul 2002 | USD | 2.0029 | 2.02 | 2.0029 | 2.0086 | 1.2196 | +0.006 (+0.28%) | 254,001 |
| 8 Jul 2002 | USD | 2.0603 | 2.0945 | 2.0029 | 2.0029 | 1.2161 | -0.023 (-1.14%) | 349,053 |
| 5 Jul 2002 | USD | 1.9457 | 2.0259 | 1.9457 | 2.0259 | 1.2301 | +0.177 (+9.60%) | 25,083 |
| 4 Jul 2002 | USD | 1.8484 | 1.8484 | 1.8484 | 1.8484 | 1.1223 | 0.0 (0.0%) | 0 |
