Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 1.797 | 1.8484 | 1.774 | 1.8484 | 1.1223 | +0.046 (+2.54%) | 16,898 |
2 Jul 2002 | USD | 1.7455 | 1.8026 | 1.6882 | 1.8026 | 1.0945 | +0.057 (+3.27%) | 255,849 |
1 Jul 2002 | USD | 1.8198 | 1.8198 | 1.7455 | 1.7455 | 1.0598 | -0.114 (-6.15%) | 44,358 |
28 Jun 2002 | USD | 1.8313 | 1.8885 | 1.8313 | 1.8599 | 1.1293 | +0.034 (+1.88%) | 94,260 |
27 Jun 2002 | USD | 1.7855 | 1.8427 | 1.774 | 1.8255 | 1.1084 | +0.08 (+4.58%) | 117,495 |
26 Jun 2002 | USD | 1.9056 | 1.9056 | 1.7455 | 1.7455 | 1.0598 | -0.217 (-11.08%) | 88,187 |
25 Jun 2002 | USD | 2.0317 | 2.0317 | 1.9513 | 1.9629 | 1.1918 | -0.057 (-2.83%) | 87,395 |
24 Jun 2002 | USD | 2.0086 | 2.02 | 2.0086 | 2.02 | 1.2265 | -0.017 (-0.84%) | 13,994 |
21 Jun 2002 | USD | 2.0543 | 2.0543 | 2.0372 | 2.0372 | 1.2369 | -0.006 (-0.29%) | 528 |
20 Jun 2002 | USD | 2.0372 | 2.0431 | 2.0317 | 2.0431 | 1.2405 | +0.006 (+0.29%) | 99,805 |
19 Jun 2002 | USD | 2.1461 | 2.1461 | 2.0372 | 2.0372 | 1.2369 | -0.166 (-7.54%) | 255,321 |
18 Jun 2002 | USD | 2.2034 | 2.209 | 2.1747 | 2.2034 | 1.3378 | +0.023 (+1.06%) | 185,616 |
17 Jun 2002 | USD | 2.1747 | 2.2034 | 2.1747 | 2.1803 | 1.3238 | +0.023 (+1.06%) | 207,795 |
14 Jun 2002 | USD | 2.123 | 2.1574 | 2.1175 | 2.1574 | 1.3099 | +0.011 (+0.53%) | 16,634 |
13 Jun 2002 | USD | 2.0659 | 2.1517 | 2.0659 | 2.1461 | 1.303 | +0.08 (+3.88%) | 202,250 |
12 Jun 2002 | USD | 2.0603 | 2.0888 | 2.0603 | 2.0659 | 1.2543 | -0.017 (-0.82%) | 643,188 |
11 Jun 2002 | USD | 2.1747 | 2.1747 | 2.0603 | 2.083 | 1.2647 | -0.12 (-5.46%) | 211,491 |
10 Jun 2002 | USD | 2.232 | 2.2719 | 2.2034 | 2.2034 | 1.3378 | -0.057 (-2.53%) | 276,180 |
7 Jun 2002 | USD | 2.232 | 2.2606 | 2.2034 | 2.2606 | 1.3726 | -0.057 (-2.47%) | 287,533 |
6 Jun 2002 | USD | 2.3462 | 2.3462 | 2.3178 | 2.3178 | 1.4073 | -0.028 (-1.21%) | 58,616 |
5 Jun 2002 | USD | 2.3521 | 2.432 | 2.3462 | 2.3462 | 1.4245 | -0.006 (-0.25%) | 285,685 |
4 Jun 2002 | USD | 2.335 | 2.3521 | 2.2719 | 2.3521 | 1.4281 | 0.0 (0.0%) | 410,837 |
3 Jun 2002 | USD | 2.3693 | 2.3693 | 2.3462 | 2.3521 | 1.4281 | -0.011 (-0.48%) | 115,119 |
31 May 2002 | USD | 2.3178 | 2.3635 | 2.3178 | 2.3635 | 1.435 | -0.034 (-1.43%) | 99,541 |
30 May 2002 | USD | 2.4034 | 2.4034 | 2.3978 | 2.3978 | 1.4559 | -0.034 (-1.41%) | 3,168 |
29 May 2002 | USD | 2.5753 | 2.5809 | 2.4034 | 2.432 | 1.4766 | -0.172 (-6.60%) | 127,793 |
28 May 2002 | USD | 2.6038 | 2.6038 | 2.6038 | 2.6038 | 1.5809 | 0.0 (0.0%) | 3,168 |
27 May 2002 | USD | 2.6038 | 2.6038 | 2.6038 | 2.6038 | 1.5809 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.518 | 2.6211 | 2.518 | 2.6038 | 1.5809 | +0.12 (+4.84%) | 252,153 |
23 May 2002 | USD | 2.5066 | 2.5066 | 2.4665 | 2.4837 | 1.508 | +0.006 (+0.23%) | 106,142 |