| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 2.518 | 2.518 | 2.4606 | 2.4779 | 1.5045 | -0.069 (-2.70%) | 444,898 |
| 21 May 2002 | USD | 2.5524 | 2.5524 | 2.5466 | 2.5466 | 1.5462 | 0.0 (0.0%) | 38,021 |
| 20 May 2002 | USD | 2.5753 | 2.5753 | 2.5466 | 2.5466 | 1.5462 | -0.086 (-3.26%) | 31,684 |
| 17 May 2002 | USD | 2.7183 | 2.7297 | 2.6324 | 2.6324 | 1.5983 | -0.069 (-2.54%) | 708,932 |
| 16 May 2002 | USD | 2.8327 | 2.8327 | 2.6897 | 2.7011 | 1.64 | -0.16 (-5.60%) | 847,814 |
| 15 May 2002 | USD | 2.7297 | 2.8842 | 2.7297 | 2.8614 | 1.7373 | +0.189 (+7.07%) | 386,018 |
| 14 May 2002 | USD | 2.6324 | 2.6725 | 2.6324 | 2.6725 | 1.6227 | +0.092 (+3.55%) | 288,325 |
| 13 May 2002 | USD | 2.518 | 2.5809 | 2.4894 | 2.5809 | 1.567 | +0.132 (+5.37%) | 359,615 |
| 10 May 2002 | USD | 2.518 | 2.518 | 2.4436 | 2.4493 | 1.4871 | -0.097 (-3.82%) | 1,163,335 |
| 9 May 2002 | USD | 2.6038 | 2.6038 | 2.5466 | 2.5466 | 1.5462 | -0.114 (-4.30%) | 745,633 |
| 8 May 2002 | USD | 2.518 | 2.661 | 2.518 | 2.661 | 1.6157 | +0.149 (+5.92%) | 164,229 |
| 7 May 2002 | USD | 2.4606 | 2.518 | 2.4606 | 2.5123 | 1.5254 | +0.052 (+2.10%) | 149,179 |
| 6 May 2002 | USD | 2.5867 | 2.5925 | 2.4606 | 2.4606 | 1.494 | -0.281 (-10.24%) | 128,849 |
| 3 May 2002 | USD | 2.7468 | 2.7584 | 2.7069 | 2.7412 | 1.6644 | -0.006 (-0.20%) | 70,233 |
| 2 May 2002 | USD | 2.6897 | 2.7755 | 2.6897 | 2.7468 | 1.6678 | +0.097 (+3.66%) | 462,588 |
| 1 May 2002 | USD | 2.6668 | 2.6725 | 2.6324 | 2.6497 | 1.6088 | -0.017 (-0.64%) | 146,011 |
| 30 Apr 2002 | USD | 2.7183 | 2.7183 | 2.6554 | 2.6668 | 1.6192 | -0.069 (-2.51%) | 28,252 |
| 29 Apr 2002 | USD | 2.8385 | 2.8385 | 2.7183 | 2.7354 | 1.6608 | -0.103 (-3.63%) | 439,089 |
| 26 Apr 2002 | USD | 2.9473 | 2.9473 | 2.8327 | 2.8385 | 1.7234 | -0.166 (-5.52%) | 232,350 |
| 25 Apr 2002 | USD | 3.033 | 3.033 | 2.9816 | 3.0044 | 1.8242 | +0.006 (+0.19%) | 178,751 |
| 24 Apr 2002 | USD | 3.0102 | 3.033 | 2.9931 | 2.9988 | 1.8208 | +0.017 (+0.58%) | 1,052,177 |
| 23 Apr 2002 | USD | 3.033 | 3.0559 | 2.9759 | 2.9816 | 1.8103 | -0.091 (-2.98%) | 577,179 |
| 22 Apr 2002 | USD | 3.1761 | 3.1761 | 3.0617 | 3.0731 | 1.8659 | -0.046 (-1.47%) | 516,979 |
| 19 Apr 2002 | USD | 3.1188 | 3.1304 | 3.0902 | 3.1188 | 1.8936 | +0.057 (+1.86%) | 823,523 |
| 18 Apr 2002 | USD | 3.1705 | 3.1705 | 3.0617 | 3.0617 | 1.859 | -0.109 (-3.43%) | 413,478 |
| 17 Apr 2002 | USD | 3.2334 | 3.2505 | 3.1647 | 3.1705 | 1.925 | +0.166 (+5.53%) | 285,421 |
| 16 Apr 2002 | USD | 2.9129 | 3.0216 | 2.9129 | 3.0044 | 1.8242 | +0.132 (+4.58%) | 1,214,293 |
| 15 Apr 2002 | USD | 2.8728 | 2.9587 | 2.8728 | 2.8728 | 1.7443 | +0.011 (+0.40%) | 633,946 |
| 12 Apr 2002 | USD | 2.8099 | 2.8728 | 2.8099 | 2.8614 | 1.7373 | 0.0 (0.0%) | 80,002 |
| 11 Apr 2002 | USD | 2.9415 | 2.9415 | 2.8614 | 2.8614 | 1.7373 | -0.046 (-1.57%) | 178,487 |
