| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | USD | 1.8885 | 1.9172 | 1.877 | 1.8885 | 1.1466 | +0.011 (+0.61%) | 149,443 |
| 28 Nov 2001 | USD | 2.0086 | 2.0086 | 1.877 | 1.877 | 1.1397 | -0.16 (-7.86%) | 364,103 |
| 27 Nov 2001 | USD | 2.0603 | 2.0888 | 2.0317 | 2.0372 | 1.2369 | -0.017 (-0.83%) | 38,813 |
| 26 Nov 2001 | USD | 1.9686 | 2.0543 | 1.9686 | 2.0543 | 1.2473 | +0.143 (+7.48%) | 478,430 |
| 23 Nov 2001 | USD | 1.8142 | 1.9228 | 1.8142 | 1.9114 | 1.1605 | +0.177 (+10.23%) | 73,930 |
| 22 Nov 2001 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.0528 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 1.8885 | 1.8885 | 1.7168 | 1.734 | 1.0528 | -0.217 (-11.14%) | 213,868 |
| 20 Nov 2001 | USD | 1.9915 | 1.9915 | 1.9457 | 1.9513 | 1.1848 | -0.046 (-2.30%) | 80,266 |
| 19 Nov 2001 | USD | 2.0029 | 2.0029 | 1.9858 | 1.9973 | 1.2127 | +0.011 (+0.58%) | 41,717 |
| 16 Nov 2001 | USD | 1.9172 | 1.9858 | 1.9172 | 1.9858 | 1.2057 | +0.069 (+3.58%) | 514,603 |
| 15 Nov 2001 | USD | 1.8026 | 1.9172 | 1.8026 | 1.9172 | 1.1641 | +0.143 (+8.07%) | 318,425 |
| 14 Nov 2001 | USD | 1.8084 | 1.8084 | 1.774 | 1.774 | 1.0771 | +0.109 (+6.53%) | 137,298 |
| 13 Nov 2001 | USD | 1.6652 | 1.7168 | 1.6597 | 1.6652 | 1.0111 | +0.005 (+0.33%) | 424,831 |
| 12 Nov 2001 | USD | 1.6481 | 1.671 | 1.631 | 1.6597 | 1.0077 | +0.012 (+0.70%) | 1,225,911 |
| 9 Nov 2001 | USD | 1.6539 | 1.6539 | 1.631 | 1.6481 | 1.0007 | +0.017 (+1.05%) | 260,074 |
| 8 Nov 2001 | USD | 1.6769 | 1.6825 | 1.631 | 1.631 | 0.9903 | -0.063 (-3.71%) | 150,764 |
| 7 Nov 2001 | USD | 1.631 | 1.7054 | 1.631 | 1.6939 | 1.0285 | +0.103 (+6.47%) | 251,361 |
| 6 Nov 2001 | USD | 1.6024 | 1.6024 | 1.5909 | 1.5909 | 0.9659 | -0.017 (-1.07%) | 7,393 |
| 5 Nov 2001 | USD | 1.5452 | 1.6081 | 1.5452 | 1.6081 | 0.9764 | +0.092 (+6.04%) | 13,730 |
| 2 Nov 2001 | USD | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 0.9208 | +0.006 (+0.37%) | 2,904 |
| 1 Nov 2001 | USD | 1.4593 | 1.5109 | 1.4593 | 1.5109 | 0.9174 | +0.046 (+3.14%) | 20,859 |
| 31 Oct 2001 | USD | 1.322 | 1.4649 | 1.2589 | 1.4649 | 0.8894 | +0.103 (+7.56%) | 15,050 |
| 30 Oct 2001 | USD | 1.4593 | 1.4593 | 1.3506 | 1.3619 | 0.8269 | -0.097 (-6.67%) | 22,971 |
| 29 Oct 2001 | USD | 1.4593 | 1.4822 | 1.4593 | 1.4593 | 0.886 | -0.012 (-0.79%) | 475,790 |
| 26 Oct 2001 | USD | 1.4593 | 1.4709 | 1.4422 | 1.4709 | 0.8931 | -0.017 (-1.14%) | 15,314 |
| 25 Oct 2001 | USD | 1.4709 | 1.4879 | 1.4709 | 1.4879 | 0.9034 | 0.0 (0.0%) | 2,112 |
| 24 Oct 2001 | USD | 1.4879 | 1.4994 | 1.4879 | 1.4879 | 0.9034 | +0.017 (+1.16%) | 14,522 |
| 23 Oct 2001 | USD | 1.4994 | 1.4994 | 1.4709 | 1.4709 | 0.8931 | -0.017 (-1.14%) | 198,554 |
| 22 Oct 2001 | USD | 1.4879 | 1.4937 | 1.4536 | 1.4879 | 0.9034 | -0.029 (-1.89%) | 364,367 |
| 19 Oct 2001 | USD | 1.4879 | 1.5165 | 1.4879 | 1.5165 | 0.9208 | +0.029 (+1.92%) | 363,311 |
