| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | USD | 1.4422 | 1.4879 | 1.4422 | 1.4879 | 0.9034 | +0.057 (+4.01%) | 198,290 |
| 17 Oct 2001 | USD | 1.4937 | 1.5165 | 1.4306 | 1.4306 | 0.8686 | -0.069 (-4.59%) | 1,004,122 |
| 16 Oct 2001 | USD | 1.4765 | 1.5452 | 1.4765 | 1.4994 | 0.9104 | +0.04 (+2.75%) | 20,595 |
| 15 Oct 2001 | USD | 1.4709 | 1.4709 | 1.4422 | 1.4593 | 0.886 | -0.012 (-0.79%) | 256,641 |
| 12 Oct 2001 | USD | 1.4306 | 1.4879 | 1.4306 | 1.4709 | 0.8931 | -0.051 (-3.37%) | 146,011 |
| 11 Oct 2001 | USD | 1.4879 | 1.568 | 1.4593 | 1.5222 | 0.9242 | +0.086 (+5.98%) | 561,337 |
| 10 Oct 2001 | USD | 1.4422 | 1.4478 | 1.4306 | 1.4363 | 0.8721 | -0.023 (-1.58%) | 219,941 |
| 9 Oct 2001 | USD | 1.4536 | 1.4709 | 1.4306 | 1.4593 | 0.886 | +0.006 (+0.39%) | 976,398 |
| 8 Oct 2001 | USD | 1.4079 | 1.4536 | 1.4079 | 1.4536 | 0.8826 | +0.034 (+2.42%) | 792,631 |
| 5 Oct 2001 | USD | 1.3849 | 1.4192 | 1.3849 | 1.4192 | 0.8617 | +0.034 (+2.48%) | 947,883 |
| 4 Oct 2001 | USD | 1.2533 | 1.3906 | 1.2533 | 1.3849 | 0.8409 | +0.143 (+11.52%) | 210,171 |
| 3 Oct 2001 | USD | 1.2533 | 1.2589 | 1.2362 | 1.2418 | 0.754 | -0.011 (-0.92%) | 206,475 |
| 2 Oct 2001 | USD | 1.2362 | 1.2589 | 1.2362 | 1.2533 | 0.761 | +0.023 (+1.86%) | 345,093 |
| 1 Oct 2001 | USD | 1.3162 | 1.3162 | 1.2304 | 1.2304 | 0.7471 | -0.086 (-6.52%) | 76,306 |
| 28 Sep 2001 | USD | 1.1732 | 1.3162 | 1.1732 | 1.3162 | 0.7992 | +0.137 (+11.65%) | 695,994 |
| 27 Sep 2001 | USD | 1.2018 | 1.2076 | 1.1789 | 1.1789 | 0.7158 | +0.011 (+0.98%) | 3,961 |
| 26 Sep 2001 | USD | 1.1732 | 1.1902 | 1.1503 | 1.1675 | 0.7089 | -0.034 (-2.85%) | 64,424 |
| 25 Sep 2001 | USD | 1.2018 | 1.2018 | 1.1503 | 1.2018 | 0.7297 | 0.0 (0.0%) | 14,786 |
| 24 Sep 2001 | USD | 1.0359 | 1.2018 | 1.0359 | 1.2018 | 0.7297 | +0.2 (+20%) | 525,692 |
| 21 Sep 2001 | USD | 1.0015 | 1.0816 | 1.0015 | 1.0015 | 0.6081 | -0.029 (-2.77%) | 153,932 |
| 20 Sep 2001 | USD | 1.1615 | 1.1615 | 1.0015 | 1.03 | 0.6254 | -0.149 (-12.63%) | 124,096 |
| 19 Sep 2001 | USD | 1.3048 | 1.3048 | 1.156 | 1.1789 | 0.7158 | -0.137 (-10.43%) | 115,911 |
| 18 Sep 2001 | USD | 1.3849 | 1.4306 | 1.3162 | 1.3162 | 0.7992 | -0.114 (-8.00%) | 252,153 |
| 17 Sep 2001 | USD | 1.5452 | 1.5452 | 1.4021 | 1.4306 | 0.8686 | -0.143 (-9.10%) | 422,191 |
| 14 Sep 2001 | USD | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 0.9556 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 0.9556 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 0.9556 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 0.9556 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 0.9556 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | USD | 1.5739 | 1.5795 | 1.5739 | 1.5739 | 0.9556 | -0.029 (-1.78%) | 16,634 |
