| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 1.6939 | 1.6939 | 1.631 | 1.631 | 0.9903 | -0.057 (-3.39%) | 14,258 |
| 4 Sep 2001 | USD | 1.6996 | 1.7168 | 1.6882 | 1.6882 | 1.025 | -0.029 (-1.67%) | 68,385 |
| 3 Sep 2001 | USD | 1.7168 | 1.7168 | 1.7168 | 1.7168 | 1.0424 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 1.5165 | 1.7168 | 1.5165 | 1.7168 | 1.0424 | +0.229 (+15.38%) | 36,701 |
| 30 Aug 2001 | USD | 1.4709 | 1.4879 | 1.4709 | 1.4879 | 0.9034 | +0.017 (+1.16%) | 10,561 |
| 29 Aug 2001 | USD | 1.5109 | 1.5109 | 1.4709 | 1.4709 | 0.8931 | 0.0 (0.0%) | 2,112 |
| 28 Aug 2001 | USD | 1.4937 | 1.4937 | 1.4649 | 1.4709 | 0.8931 | -0.046 (-3.01%) | 32,476 |
| 27 Aug 2001 | USD | 1.5281 | 1.5281 | 1.5165 | 1.5165 | 0.9208 | -0.023 (-1.49%) | 8,185 |
| 24 Aug 2001 | USD | 1.4709 | 1.5395 | 1.4709 | 1.5395 | 0.9347 | +0.04 (+2.67%) | 22,443 |
| 23 Aug 2001 | USD | 1.5795 | 1.5795 | 1.4994 | 1.4994 | 0.9104 | -0.08 (-5.07%) | 255,057 |
| 22 Aug 2001 | USD | 1.5508 | 1.5852 | 1.5336 | 1.5795 | 0.959 | +0.034 (+2.22%) | 149,443 |
| 21 Aug 2001 | USD | 1.5566 | 1.5909 | 1.5452 | 1.5452 | 0.9382 | -0.011 (-0.73%) | 196,706 |
| 20 Aug 2001 | USD | 1.6024 | 1.6024 | 1.5452 | 1.5566 | 0.9451 | -0.069 (-4.23%) | 169,246 |
| 17 Aug 2001 | USD | 1.671 | 1.671 | 1.6195 | 1.6253 | 0.9868 | -0.091 (-5.33%) | 54,919 |
| 16 Aug 2001 | USD | 1.6481 | 1.7168 | 1.6024 | 1.7168 | 1.0424 | +0.069 (+4.17%) | 72,873 |
| 15 Aug 2001 | USD | 1.5739 | 1.6597 | 1.5739 | 1.6481 | 1.0007 | +0.086 (+5.49%) | 26,139 |
| 14 Aug 2001 | USD | 1.5165 | 1.5909 | 1.5165 | 1.5623 | 0.9486 | +0.074 (+5.00%) | 20,067 |
| 13 Aug 2001 | USD | 1.5336 | 1.5336 | 1.4879 | 1.4879 | 0.9034 | -0.011 (-0.77%) | 28,780 |
| 10 Aug 2001 | USD | 1.5222 | 1.5222 | 1.4937 | 1.4994 | 0.9104 | -0.046 (-2.96%) | 13,466 |
| 9 Aug 2001 | USD | 1.5336 | 1.5452 | 1.5336 | 1.5452 | 0.9382 | -0.006 (-0.36%) | 92,148 |
| 8 Aug 2001 | USD | 1.5795 | 1.5795 | 1.5281 | 1.5508 | 0.9416 | -0.023 (-1.47%) | 156,836 |
| 7 Aug 2001 | USD | 1.6024 | 1.631 | 1.5739 | 1.5739 | 0.9556 | -0.029 (-1.78%) | 91,620 |
| 6 Aug 2001 | USD | 1.5508 | 1.6024 | 1.5508 | 1.6024 | 0.9729 | +0.034 (+2.19%) | 57,824 |
| 3 Aug 2001 | USD | 1.5452 | 1.5909 | 1.5222 | 1.568 | 0.952 | +0.046 (+3.01%) | 224,429 |
| 2 Aug 2001 | USD | 1.4593 | 1.5452 | 1.4593 | 1.5222 | 0.9242 | +0.092 (+6.40%) | 344,037 |
| 1 Aug 2001 | USD | 1.4593 | 1.4593 | 1.4306 | 1.4306 | 0.8686 | +0.006 (+0.39%) | 34,060 |
| 31 Jul 2001 | USD | 1.3735 | 1.4306 | 1.3448 | 1.425 | 0.8652 | -0.006 (-0.39%) | 81,323 |
| 30 Jul 2001 | USD | 1.4306 | 1.4536 | 1.4306 | 1.4306 | 0.8686 | -0.029 (-1.97%) | 21,915 |
| 27 Jul 2001 | USD | 1.4593 | 1.4879 | 1.4593 | 1.4593 | 0.886 | +0.057 (+4.08%) | 10,825 |
| 26 Jul 2001 | USD | 1.3735 | 1.4021 | 1.3735 | 1.4021 | 0.8513 | +0.029 (+2.08%) | 18,482 |
