| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 1.3392 | 1.4021 | 1.322 | 1.3735 | 0.8339 | +0.034 (+2.56%) | 7,657 |
| 24 Jul 2001 | USD | 1.4021 | 1.4021 | 1.3276 | 1.3392 | 0.8131 | -0.091 (-6.39%) | 113,007 |
| 23 Jul 2001 | USD | 1.4593 | 1.4593 | 1.3791 | 1.4306 | 0.8686 | +0.006 (+0.39%) | 7,393 |
| 20 Jul 2001 | USD | 1.3735 | 1.425 | 1.3448 | 1.425 | 0.8652 | -0.006 (-0.39%) | 18,218 |
| 19 Jul 2001 | USD | 1.4021 | 1.4306 | 1.4021 | 1.4306 | 0.8686 | +0.057 (+4.16%) | 32,212 |
| 18 Jul 2001 | USD | 1.4306 | 1.4306 | 1.3735 | 1.3735 | 0.8339 | -0.029 (-2.04%) | 17,162 |
| 17 Jul 2001 | USD | 1.3735 | 1.4306 | 1.3448 | 1.4021 | 0.8513 | +0.035 (+4.23%) | 295,190 |
| 17 Jul 2001 |
|
|||||||
| 16 Jul 2001 | USD | 1.5739 | 1.5739 | 1.5166 | 1.5739 | 0.8168 | -0.172 (-9.83%) | 459,673 |
| 13 Jul 2001 | USD | 1.8026 | 1.8026 | 1.7455 | 1.7455 | 0.9058 | -0.057 (-3.17%) | 219,333 |
| 12 Jul 2001 | USD | 1.7682 | 1.8026 | 1.7682 | 1.8026 | 0.9355 | +0.086 (+5.00%) | 2,162 |
| 11 Jul 2001 | USD | 1.7455 | 1.7455 | 1.6997 | 1.7168 | 0.8909 | -0.086 (-4.76%) | 15,755 |
| 10 Jul 2001 | USD | 1.8084 | 1.8313 | 1.8026 | 1.8026 | 0.9355 | -0.029 (-1.57%) | 239,722 |
| 9 Jul 2001 | USD | 1.8313 | 1.8313 | 1.8313 | 1.8313 | 0.9503 | +0.029 (+1.59%) | 16,373 |
| 6 Jul 2001 | USD | 1.8599 | 1.8599 | 1.774 | 1.8026 | 0.9355 | -0.057 (-3.08%) | 204,196 |
| 5 Jul 2001 | USD | 1.8198 | 1.8599 | 1.8026 | 1.8599 | 0.9652 | 0.0 (0.0%) | 28,421 |
| 4 Jul 2001 | USD | 1.8599 | 1.8599 | 1.8599 | 1.8599 | 0.9652 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 1.8599 | 1.8885 | 1.8599 | 1.8599 | 0.9652 | 0.0 (0.0%) | 665,105 |
| 2 Jul 2001 | USD | 1.8026 | 1.8599 | 1.8026 | 1.8599 | 0.9652 | +0.114 (+6.55%) | 111,211 |
| 29 Jun 2001 | USD | 1.7627 | 1.7627 | 1.7455 | 1.7455 | 0.9058 | -0.006 (-0.33%) | 217,789 |
| 28 Jun 2001 | USD | 1.7168 | 1.7512 | 1.7168 | 1.7512 | 0.9088 | +0.04 (+2.36%) | 2,439,233 |
| 27 Jun 2001 | USD | 1.7569 | 1.7627 | 1.7109 | 1.7109 | 0.8879 | -0.035 (-1.98%) | 4,501,275 |
| 26 Jun 2001 | USD | 1.7627 | 1.7627 | 1.7341 | 1.7455 | 0.9058 | -0.034 (-1.93%) | 57,768 |
| 25 Jun 2001 | USD | 1.7455 | 1.7914 | 1.7455 | 1.7799 | 0.9237 | +0.029 (+1.64%) | 302,124 |
| 22 Jun 2001 | USD | 1.774 | 1.7799 | 1.7455 | 1.7512 | 0.9088 | -0.023 (-1.29%) | 168,979 |
| 21 Jun 2001 | USD | 1.8142 | 1.8142 | 1.7455 | 1.774 | 0.9206 | -0.097 (-5.20%) | 16,064 |
| 20 Jun 2001 | USD | 1.8313 | 1.8714 | 1.8255 | 1.8714 | 0.9712 | -0.017 (-0.91%) | 63,638 |
| 19 Jun 2001 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 0.98 | -0.04 (-2.08%) | 63,329 |
| 18 Jun 2001 | USD | 1.9286 | 1.9286 | 1.9286 | 1.9286 | 1.0008 | +0.04 (+2.12%) | 309 |
| 15 Jun 2001 | USD | 1.8943 | 1.9286 | 1.8885 | 1.8885 | 0.98 | -0.029 (-1.50%) | 362,363 |
| 14 Jun 2001 | USD | 1.9514 | 1.9514 | 1.9114 | 1.9172 | 0.9949 | -0.029 (-1.46%) | 16,682 |
