Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 10.62 | 10.75 | 10.55 | 10.73 | 10.73 | +0.24 (+2.29%) | 4,540,210 |
14 May 2024 | USD | 10.31 | 10.5 | 10.31 | 10.49 | 10.49 | +0.19 (+1.84%) | 3,301,921 |
13 May 2024 | USD | 10.3 | 10.385 | 10.25 | 10.3 | 10.3 | -0.22 (-2.09%) | 3,399,596 |
10 May 2024 | USD | 10.5 | 10.62 | 10.465 | 10.52 | 10.52 | +0.26 (+2.53%) | 4,532,259 |
9 May 2024 | USD | 10.37 | 10.4 | 10.23 | 10.26 | 10.26 | -0.18 (-1.72%) | 4,698,832 |
8 May 2024 | USD | 10.38 | 10.45 | 10.34 | 10.44 | 10.44 | +0.05 (+0.48%) | 3,559,749 |
7 May 2024 | USD | 10.57 | 10.6 | 10.38 | 10.39 | 10.39 | -0.1 (-0.95%) | 3,872,549 |
6 May 2024 | USD | 10.5 | 10.535 | 10.42 | 10.49 | 10.49 | -0.04 (-0.38%) | 5,295,328 |
3 May 2024 | USD | 10.41 | 10.56 | 10.4 | 10.53 | 10.53 | +0.37 (+3.64%) | 5,323,314 |
2 May 2024 | USD | 10.06 | 10.22 | 9.885 | 10.16 | 10.16 | +0.25 (+2.52%) | 6,053,674 |
1 May 2024 | USD | 10.06 | 10.24 | 9.89 | 9.91 | 9.91 | -0.13 (-1.29%) | 8,733,931 |
30 Apr 2024 | USD | 10.28 | 10.33 | 10.03 | 10.04 | 10.04 | -0.29 (-2.81%) | 6,341,697 |
29 Apr 2024 | USD | 10.23 | 10.38 | 10.195 | 10.33 | 10.33 | +0.23 (+2.28%) | 4,410,290 |
26 Apr 2024 | USD | 10.08 | 10.15 | 9.92 | 10.1 | 10.1 | -0.05 (-0.49%) | 6,221,855 |
25 Apr 2024 | USD | 10.01 | 10.26 | 9.9 | 10.15 | 10.15 | -0.22 (-2.12%) | 6,543,188 |
24 Apr 2024 | USD | 10.46 | 10.48 | 10.225 | 10.37 | 10.37 | +0.05 (+0.48%) | 6,093,896 |
23 Apr 2024 | USD | 10.19 | 10.37 | 10.15 | 10.32 | 10.32 | +0.14 (+1.38%) | 4,722,325 |
22 Apr 2024 | USD | 10.12 | 10.23 | 10 | 10.18 | 10.18 | +0.13 (+1.29%) | 6,176,843 |
19 Apr 2024 | USD | 10.25 | 10.335 | 10.02 | 10.05 | 10.05 | -0.3 (-2.90%) | 7,597,872 |
18 Apr 2024 | USD | 10.4 | 10.53 | 10.285 | 10.35 | 10.35 | -0.24 (-2.27%) | 6,508,384 |
17 Apr 2024 | USD | 10.82 | 10.86 | 10.5101 | 10.59 | 10.59 | -0.16 (-1.49%) | 7,351,374 |
16 Apr 2024 | USD | 10.69 | 10.785 | 10.56 | 10.75 | 10.75 | -0.08 (-0.74%) | 4,556,006 |
15 Apr 2024 | USD | 11.03 | 11.12 | 10.73 | 10.83 | 10.83 | -0.02 (-0.18%) | 5,479,603 |
12 Apr 2024 | USD | 11.11 | 11.14 | 10.84 | 10.85 | 10.85 | -0.36 (-3.21%) | 7,543,024 |
11 Apr 2024 | USD | 11.09 | 11.225 | 11 | 11.21 | 11.21 | +0.26 (+2.37%) | 4,220,648 |
10 Apr 2024 | USD | 11.06 | 11.22 | 10.93 | 10.95 | 10.95 | -0.16 (-1.44%) | 4,776,666 |
9 Apr 2024 | USD | 11.12 | 11.215 | 11 | 11.11 | 11.11 | +0.17 (+1.55%) | 5,674,900 |
8 Apr 2024 | USD | 11.04 | 11.1 | 10.915 | 10.94 | 10.94 | -0.17 (-1.53%) | 4,406,144 |
5 Apr 2024 | USD | 10.89 | 11.11 | 10.84 | 11.11 | 11.11 | +0.19 (+1.74%) | 4,689,945 |
4 Apr 2024 | USD | 11.15 | 11.34 | 10.9 | 10.92 | 10.92 | -0.16 (-1.44%) | 8,186,594 |