Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.44 | 5.49 | 5.29 | 5.31 | 5.31 | -0.69 (-11.50%) | 5,978,500 |
28 Jun 2022 | USD | 6.23 | 6.24 | 6 | 6 | 6 | -0.33 (-5.21%) | 7,263,800 |
27 Jun 2022 | USD | 6.34 | 6.4 | 6.26 | 6.33 | 6.33 | +0.05 (+0.80%) | 5,082,400 |
24 Jun 2022 | USD | 6.24 | 6.3 | 6.18 | 6.28 | 6.28 | -0.07 (-1.10%) | 7,555,300 |
23 Jun 2022 | USD | 6.4 | 6.43 | 6.27 | 6.35 | 6.35 | -0.08 (-1.24%) | 5,201,500 |
22 Jun 2022 | USD | 6.44 | 6.54 | 6.43 | 6.43 | 6.43 | -0.31 (-4.60%) | 5,218,700 |
21 Jun 2022 | USD | 6.66 | 6.77 | 6.64 | 6.74 | 6.74 | +0.22 (+3.37%) | 3,925,200 |
17 Jun 2022 | USD | 6.45 | 6.55 | 6.37 | 6.52 | 6.52 | +0.03 (+0.46%) | 6,902,300 |
16 Jun 2022 | USD | 6.63 | 6.67 | 6.43 | 6.49 | 6.49 | -0.35 (-5.12%) | 8,948,300 |
15 Jun 2022 | USD | 6.66 | 6.94 | 6.66 | 6.84 | 6.84 | +0.1 (+1.48%) | 6,548,300 |
14 Jun 2022 | USD | 6.82 | 6.84 | 6.65 | 6.74 | 6.74 | +0.22 (+3.37%) | 9,822,600 |
13 Jun 2022 | USD | 6.79 | 6.83 | 6.51 | 6.52 | 6.52 | -0.4 (-5.78%) | 9,774,100 |
10 Jun 2022 | USD | 6.9 | 7.02 | 6.89 | 6.92 | 6.92 | -0.11 (-1.56%) | 9,090,100 |
9 Jun 2022 | USD | 7.14 | 7.22 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 6,696,000 |
8 Jun 2022 | USD | 7.19 | 7.19 | 7.05 | 7.07 | 7.07 | -0.09 (-1.26%) | 5,661,600 |
7 Jun 2022 | USD | 7.07 | 7.16 | 7.01 | 7.16 | 7.16 | +0.01 (+0.14%) | 4,562,200 |
6 Jun 2022 | USD | 7.18 | 7.25 | 7.13 | 7.15 | 7.15 | +0.02 (+0.28%) | 4,159,900 |
3 Jun 2022 | USD | 7.14 | 7.17 | 7.04 | 7.13 | 7.13 | -0.17 (-2.33%) | 7,894,500 |
2 Jun 2022 | USD | 7.12 | 7.31 | 7.08 | 7.3 | 7.3 | +0.26 (+3.69%) | 6,073,700 |
1 Jun 2022 | USD | 7.16 | 7.21 | 6.96 | 7.04 | 7.04 | -0.11 (-1.54%) | 5,136,500 |
31 May 2022 | USD | 7.19 | 7.22 | 7.09 | 7.15 | 7.15 | +0.07 (+0.99%) | 4,992,300 |
27 May 2022 | USD | 7.02 | 7.09 | 7 | 7.08 | 7.08 | +0.15 (+2.16%) | 5,603,700 |
26 May 2022 | USD | 6.72 | 6.95 | 6.68 | 6.93 | 6.93 | +0.2 (+2.97%) | 6,203,000 |
25 May 2022 | USD | 6.65 | 6.78 | 6.64 | 6.73 | 6.73 | +0.18 (+2.75%) | 7,167,400 |
24 May 2022 | USD | 6.55 | 6.63 | 6.52 | 6.55 | 6.55 | -0.15 (-2.24%) | 6,090,900 |
23 May 2022 | USD | 6.65 | 6.72 | 6.58 | 6.7 | 6.7 | +0.07 (+1.06%) | 5,735,100 |
20 May 2022 | USD | 6.69 | 6.69 | 6.43 | 6.63 | 6.63 | +0.09 (+1.38%) | 9,434,800 |
19 May 2022 | USD | 6.44 | 6.69 | 6.44 | 6.54 | 6.54 | +0.12 (+1.87%) | 7,518,500 |
18 May 2022 | USD | 6.64 | 6.66 | 6.41 | 6.42 | 6.42 | -0.39 (-5.73%) | 8,199,300 |
17 May 2022 | USD | 6.64 | 6.81 | 6.64 | 6.81 | 6.81 | +0.31 (+4.77%) | 7,194,900 |