| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2001 | USD | 2.0604 | 2.0604 | 2.0317 | 2.0317 | 1.0543 | +0.029 (+1.43%) | 427,236 |
| 8 Jun 2001 | USD | 2.0031 | 2.0031 | 2.0031 | 2.0031 | 1.0395 | -0.057 (-2.78%) | 85,262 |
| 7 Jun 2001 | USD | 2.0145 | 2.0604 | 2.0031 | 2.0604 | 1.0692 | +0.057 (+2.86%) | 371,013 |
| 6 Jun 2001 | USD | 2.0945 | 2.0945 | 1.9799 | 2.0031 | 1.0395 | -0.086 (-4.10%) | 67,654 |
| 5 Jun 2001 | USD | 2.0431 | 2.1174 | 2.0259 | 2.0888 | 1.084 | +0.086 (+4.28%) | 403,141 |
| 4 Jun 2001 | USD | 2.0604 | 2.0604 | 2.0031 | 2.0031 | 1.0395 | -0.086 (-4.10%) | 64,564 |
| 1 Jun 2001 | USD | 2.1403 | 2.1403 | 2.0888 | 2.0888 | 1.084 | -0.051 (-2.41%) | 21,933 |
| 31 May 2001 | USD | 2.1347 | 2.1461 | 2.1347 | 2.1403 | 1.1107 | -0.006 (-0.27%) | 712,988 |
| 30 May 2001 | USD | 2.1461 | 2.1975 | 2.0888 | 2.1461 | 1.1137 | -0.063 (-2.85%) | 1,766,096 |
| 29 May 2001 | USD | 2.2606 | 2.2606 | 2.1747 | 2.209 | 1.1464 | -0.091 (-3.98%) | 589,111 |
| 28 May 2001 | USD | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 1.1938 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 2.3178 | 2.3178 | 2.2948 | 2.3005 | 1.1938 | -0.035 (-1.48%) | 125,113 |
| 24 May 2001 | USD | 2.2892 | 2.335 | 2.2892 | 2.335 | 1.2117 | +0.046 (+2.00%) | 94,221 |
| 23 May 2001 | USD | 2.2606 | 2.2948 | 2.2606 | 2.2892 | 1.188 | +0.086 (+3.90%) | 544,008 |
| 22 May 2001 | USD | 2.2892 | 2.2892 | 2.2033 | 2.2033 | 1.1434 | -0.086 (-3.75%) | 5,252 |
| 21 May 2001 | USD | 2.2892 | 2.2892 | 2.2606 | 2.2892 | 1.188 | -0.086 (-3.61%) | 44,176 |
| 18 May 2001 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.2325 | 0.0 (0.0%) | 25,331 |
| 17 May 2001 | USD | 2.3178 | 2.375 | 2.3178 | 2.375 | 1.2325 | +0.069 (+2.98%) | 158,785 |
| 16 May 2001 | USD | 2.3178 | 2.3462 | 2.2606 | 2.3063 | 1.1968 | +0.046 (+2.02%) | 47,265 |
| 15 May 2001 | USD | 2.3178 | 2.3178 | 2.232 | 2.2606 | 1.1731 | 0.0 (0.0%) | 534,123 |
| 14 May 2001 | USD | 2.2892 | 2.3178 | 2.2606 | 2.2606 | 1.1731 | -0.074 (-3.19%) | 210,375 |
| 11 May 2001 | USD | 2.3178 | 2.375 | 2.3178 | 2.335 | 1.2117 | +0.057 (+2.52%) | 539,374 |
| 10 May 2001 | USD | 2.375 | 2.375 | 2.2777 | 2.2777 | 1.182 | -0.04 (-1.73%) | 20,698 |
| 9 May 2001 | USD | 2.3693 | 2.375 | 2.2892 | 2.3178 | 1.2028 | -0.086 (-3.56%) | 252,388 |
| 8 May 2001 | USD | 2.432 | 2.432 | 2.4034 | 2.4034 | 1.2472 | 0.0 (0.0%) | 19,771 |
| 7 May 2001 | USD | 2.4034 | 2.5182 | 2.4034 | 2.4034 | 1.2472 | 0.0 (0.0%) | 156,314 |
| 4 May 2001 | USD | 2.375 | 2.4034 | 2.3291 | 2.4034 | 1.2472 | -0.115 (-4.56%) | 538,448 |
| 3 May 2001 | USD | 2.3462 | 2.5751 | 2.3462 | 2.5182 | 1.3068 | +0.195 (+8.38%) | 181,645 |
| 2 May 2001 | USD | 2.3063 | 2.3235 | 2.3063 | 2.3235 | 1.2058 | +0.034 (+1.50%) | 908,225 |
| 1 May 2001 | USD | 2.232 | 2.2892 | 2.1975 | 2.2892 | 1.188 | 0.0 (0.0%) | 387,695 |
