| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2001 | USD | 2.2892 | 2.2892 | 2.2834 | 2.2892 | 1.188 | +0.011 (+0.50%) | 75,068 |
| 27 Apr 2001 | USD | 2.2892 | 2.3178 | 2.2606 | 2.2777 | 1.182 | -0.04 (-1.73%) | 273,703 |
| 26 Apr 2001 | USD | 2.3462 | 2.3462 | 2.2948 | 2.3178 | 1.2028 | -0.12 (-4.93%) | 38,306 |
| 25 Apr 2001 | USD | 2.5008 | 2.5008 | 2.3462 | 2.4379 | 1.2651 | 0.0 (0.0%) | 503,849 |
| 24 Apr 2001 | USD | 2.4379 | 2.4379 | 2.4379 | 2.4379 | 1.2651 | -0.006 (-0.23%) | 33,981 |
| 23 Apr 2001 | USD | 2.4609 | 2.5182 | 2.432 | 2.4436 | 1.2681 | -0.046 (-1.84%) | 385,841 |
| 20 Apr 2001 | USD | 2.4723 | 2.4894 | 2.4723 | 2.4894 | 1.2919 | +0.057 (+2.36%) | 24,096 |
| 19 Apr 2001 | USD | 2.432 | 2.5182 | 2.432 | 2.432 | 1.2621 | -0.086 (-3.42%) | 37,070 |
| 18 Apr 2001 | USD | 2.375 | 2.5751 | 2.375 | 2.5182 | 1.3068 | +0.172 (+7.33%) | 3,089 |
| 17 Apr 2001 | USD | 2.4034 | 2.4034 | 2.312 | 2.3462 | 1.2176 | +0.028 (+1.23%) | 65,491 |
| 16 Apr 2001 | USD | 2.3462 | 2.3462 | 2.3178 | 2.3178 | 1.2028 | -0.092 (-3.80%) | 5,252 |
| 13 Apr 2001 | USD | 2.4094 | 2.4094 | 2.4094 | 2.4094 | 1.2503 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 2.3462 | 2.4894 | 2.3178 | 2.4094 | 1.2503 | +0.08 (+3.45%) | 450,405 |
| 11 Apr 2001 | USD | 2.375 | 2.4034 | 2.3291 | 2.3291 | 1.2087 | +0.011 (+0.49%) | 269,378 |
| 10 Apr 2001 | USD | 2.3462 | 2.3462 | 2.2948 | 2.3178 | 1.2028 | -0.086 (-3.56%) | 1,181,619 |
| 9 Apr 2001 | USD | 2.432 | 2.432 | 2.4034 | 2.4034 | 1.2472 | -0.029 (-1.18%) | 8,650 |
| 6 Apr 2001 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 1.2621 | -0.057 (-2.31%) | 30,892 |
| 5 Apr 2001 | USD | 2.3462 | 2.5182 | 2.3462 | 2.4894 | 1.2919 | +0.172 (+7.40%) | 300,579 |
| 4 Apr 2001 | USD | 2.3462 | 2.4034 | 2.3178 | 2.3178 | 1.2028 | +0.029 (+1.25%) | 83,717 |
| 3 Apr 2001 | USD | 2.432 | 2.432 | 2.2892 | 2.2892 | 1.188 | -0.172 (-6.98%) | 182,881 |
| 2 Apr 2001 | USD | 2.5008 | 2.5008 | 2.4609 | 2.4609 | 1.2771 | -0.143 (-5.49%) | 13,592 |
| 30 Mar 2001 | USD | 2.6038 | 2.6038 | 2.6038 | 2.6038 | 1.3512 | +0.046 (+1.79%) | 14,210 |
| 29 Mar 2001 | USD | 2.5751 | 2.5751 | 2.5466 | 2.5581 | 1.3275 | +0.023 (+0.91%) | 1,316,308 |
| 28 Mar 2001 | USD | 2.661 | 2.661 | 2.5351 | 2.5351 | 1.3156 | -0.097 (-3.70%) | 2,471 |
| 27 Mar 2001 | USD | 2.644 | 2.644 | 2.6094 | 2.6324 | 1.3661 | -0.143 (-5.16%) | 49,427 |
| 26 Mar 2001 | USD | 2.7527 | 2.8041 | 2.7527 | 2.7755 | 1.4403 | +0.24 (+9.48%) | 45,411 |
| 23 Mar 2001 | USD | 2.5008 | 2.541 | 2.4894 | 2.5351 | 1.3156 | +0.103 (+4.24%) | 235,706 |
| 22 Mar 2001 | USD | 2.4609 | 2.4837 | 2.4208 | 2.432 | 1.2621 | +0.029 (+1.19%) | 1,414,236 |
| 21 Mar 2001 | USD | 2.4034 | 2.432 | 2.4034 | 2.4034 | 1.2472 | 0.0 (0.0%) | 248,681 |
| 20 Mar 2001 | USD | 2.4609 | 2.5182 | 2.4034 | 2.4034 | 1.2472 | -0.058 (-2.34%) | 134,998 |
