Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2001 | USD | 2.4493 | 2.4609 | 2.4493 | 2.4609 | 1.2771 | -0.057 (-2.28%) | 5,561 |
16 Mar 2001 | USD | 2.5182 | 2.5466 | 2.5182 | 2.5182 | 1.3068 | -0.028 (-1.12%) | 12,048 |
15 Mar 2001 | USD | 2.4894 | 2.5466 | 2.4894 | 2.5466 | 1.3215 | +0.091 (+3.73%) | 567,177 |
14 Mar 2001 | USD | 2.4779 | 2.4779 | 2.432 | 2.4551 | 1.2741 | -0.023 (-0.92%) | 212,846 |
13 Mar 2001 | USD | 2.5008 | 2.5066 | 2.4609 | 2.4779 | 1.2859 | -0.04 (-1.60%) | 179,791 |
12 Mar 2001 | USD | 2.5751 | 2.6324 | 2.5182 | 2.5182 | 1.3068 | -0.212 (-7.75%) | 506,011 |
9 Mar 2001 | USD | 2.764 | 2.764 | 2.7298 | 2.7298 | 1.4166 | -0.063 (-2.25%) | 104,724 |
8 Mar 2001 | USD | 2.8614 | 2.8614 | 2.7468 | 2.7926 | 1.4492 | -0.069 (-2.40%) | 258,566 |
7 Mar 2001 | USD | 2.8672 | 2.8728 | 2.8155 | 2.8614 | 1.4849 | -0.029 (-0.99%) | 234,161 |
6 Mar 2001 | USD | 2.8614 | 2.9071 | 2.8614 | 2.89 | 1.4998 | +0.057 (+2.02%) | 78,466 |
5 Mar 2001 | USD | 2.6897 | 2.8328 | 2.6897 | 2.8328 | 1.4701 | +0.2 (+7.61%) | 76,303 |
2 Mar 2001 | USD | 2.6324 | 2.661 | 2.6324 | 2.6324 | 1.3661 | +0.057 (+2.23%) | 6,796 |
1 Mar 2001 | USD | 2.7067 | 2.7067 | 2.5751 | 2.5751 | 1.3363 | -0.143 (-5.27%) | 4,016 |
28 Feb 2001 | USD | 2.7412 | 2.8328 | 2.6955 | 2.7183 | 1.4107 | -0.115 (-4.04%) | 151,989 |
27 Feb 2001 | USD | 2.8328 | 2.8328 | 2.8041 | 2.8328 | 1.4701 | +0.029 (+1.02%) | 14,519 |
26 Feb 2001 | USD | 2.8557 | 2.8557 | 2.8041 | 2.8041 | 1.4552 | -0.057 (-2.00%) | 2,471 |
23 Feb 2001 | USD | 2.8041 | 2.8842 | 2.8041 | 2.8614 | 1.4849 | -0.029 (-0.99%) | 49,118 |
22 Feb 2001 | USD | 2.9188 | 2.9188 | 2.8614 | 2.89 | 1.4998 | -0.114 (-3.81%) | 104,106 |
21 Feb 2001 | USD | 2.9473 | 3.0044 | 2.9473 | 3.0044 | 1.5591 | +0.04 (+1.35%) | 421,985 |
20 Feb 2001 | USD | 3.2334 | 3.2334 | 2.9644 | 2.9644 | 1.5384 | -0.384 (-11.45%) | 375,338 |
19 Feb 2001 | USD | 3.3479 | 3.3479 | 3.3479 | 3.3479 | 1.7374 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 3.4679 | 3.4679 | 2.89 | 3.3479 | 1.7374 | -0.114 (-3.30%) | 959,506 |
15 Feb 2001 | USD | 3.1418 | 3.5768 | 3.1418 | 3.4623 | 1.7967 | +0.395 (+12.88%) | 620,003 |
14 Feb 2001 | USD | 3.0673 | 3.0673 | 3.0673 | 3.0673 | 1.5918 | -0.006 (-0.19%) | 309 |
13 Feb 2001 | USD | 3.033 | 3.1188 | 3.033 | 3.0731 | 1.5948 | +0.097 (+3.27%) | 36,144 |
12 Feb 2001 | USD | 2.8614 | 2.9815 | 2.8614 | 2.9757 | 1.5442 | +0.16 (+5.69%) | 26,258 |
9 Feb 2001 | USD | 2.8498 | 2.8498 | 2.8041 | 2.8155 | 1.4611 | -0.057 (-1.99%) | 148,899 |
8 Feb 2001 | USD | 2.8614 | 2.9188 | 2.8614 | 2.8728 | 1.4908 | +0.04 (+1.41%) | 261,346 |
7 Feb 2001 | USD | 2.9188 | 2.9188 | 2.8041 | 2.8328 | 1.4701 | -0.257 (-8.33%) | 290,385 |
6 Feb 2001 | USD | 3.1076 | 3.1188 | 3.0789 | 3.0902 | 1.6036 | -0.057 (-1.82%) | 139,632 |