| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2001 | USD | 3.2905 | 3.2905 | 3.1475 | 3.1475 | 1.6334 | -0.155 (-4.68%) | 332,089 |
| 2 Feb 2001 | USD | 3.1932 | 3.4336 | 3.1932 | 3.3021 | 1.7136 | +0.166 (+5.29%) | 351,860 |
| 1 Feb 2001 | USD | 3.0503 | 3.1418 | 3.0503 | 3.1361 | 1.6275 | +0.086 (+2.81%) | 1,189,960 |
| 31 Jan 2001 | USD | 2.9014 | 3.0902 | 2.9014 | 3.0503 | 1.5829 | +0.309 (+11.28%) | 486,549 |
| 30 Jan 2001 | USD | 2.7183 | 2.89 | 2.7011 | 2.7412 | 1.4225 | +0.051 (+1.91%) | 1,767,023 |
| 29 Jan 2001 | USD | 2.7183 | 2.7183 | 2.6038 | 2.6897 | 1.3958 | -0.136 (-4.81%) | 11,739 |
| 26 Jan 2001 | USD | 3.0044 | 3.0044 | 2.8256 | 2.8256 | 1.4663 | -0.215 (-7.06%) | 29,038 |
| 25 Jan 2001 | USD | 3.1117 | 3.1117 | 3.0402 | 3.0402 | 1.5777 | -0.143 (-4.49%) | 20,080 |
| 24 Jan 2001 | USD | 3.2905 | 3.2905 | 3.1832 | 3.1832 | 1.6519 | -0.036 (-1.11%) | 7,723 |
| 23 Jan 2001 | USD | 3.4336 | 3.5768 | 3.1832 | 3.219 | 1.6705 | 0.0 (0.0%) | 63,638 |
| 22 Jan 2001 | USD | 3.3622 | 3.4336 | 3.0759 | 3.219 | 1.6705 | -0.071 (-2.17%) | 34,290 |
| 19 Jan 2001 | USD | 2.7898 | 3.2905 | 2.7898 | 3.2905 | 1.7076 | +0.572 (+21.05%) | 40,160 |
| 18 Jan 2001 | USD | 2.6825 | 2.8256 | 2.6825 | 2.7183 | 1.4107 | 0.0 (0.0%) | 14,828 |
| 17 Jan 2001 | USD | 2.6825 | 2.8614 | 2.6825 | 2.7183 | 1.4107 | +0.036 (+1.33%) | 49,118 |
| 16 Jan 2001 | USD | 2.7542 | 2.7898 | 2.6468 | 2.6825 | 1.3921 | 0.0 (0.0%) | 119,861 |
| 15 Jan 2001 | USD | 2.6825 | 2.6825 | 2.6825 | 2.6825 | 1.3921 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 2.7898 | 2.7898 | 2.611 | 2.6825 | 1.3921 | -0.143 (-5.06%) | 91,440 |
| 11 Jan 2001 | USD | 2.5751 | 2.8256 | 2.5751 | 2.8256 | 1.4663 | +0.251 (+9.73%) | 289,458 |
| 10 Jan 2001 | USD | 2.3605 | 2.611 | 2.3605 | 2.5751 | 1.3363 | +0.179 (+7.46%) | 65,800 |
| 9 Jan 2001 | USD | 2.2533 | 2.5396 | 2.2533 | 2.3964 | 1.2436 | +0.25 (+11.66%) | 111,211 |
| 8 Jan 2001 | USD | 2.1461 | 2.2177 | 2.1103 | 2.1461 | 1.1137 | -0.143 (-6.25%) | 112,756 |
| 5 Jan 2001 | USD | 2.2177 | 2.2892 | 2.1103 | 2.2892 | 1.188 | +0.143 (+6.67%) | 53,443 |
| 4 Jan 2001 | USD | 1.8957 | 2.1461 | 1.8957 | 2.1461 | 1.1137 | +0.179 (+9.10%) | 52,516 |
| 3 Jan 2001 | USD | 1.9671 | 1.9671 | 1.8957 | 1.9671 | 1.0208 | +0.071 (+3.77%) | 37,997 |
| 2 Jan 2001 | USD | 1.7168 | 2.0388 | 1.7168 | 1.8957 | 0.9838 | +0.143 (+8.17%) | 79,084 |
| 1 Jan 2001 | USD | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 0.9095 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 1.7168 | 1.7884 | 1.6454 | 1.7525 | 0.9095 | -0.071 (-3.92%) | 163,419 |
| 28 Dec 2000 | USD | 2.0388 | 2.0388 | 1.7884 | 1.824 | 0.9466 | -0.215 (-10.54%) | 137,469 |
| 27 Dec 2000 | USD | 2.0746 | 2.2177 | 2.0388 | 2.0388 | 1.058 | -0.107 (-5.00%) | 28,421 |
| 26 Dec 2000 | USD | 2.1461 | 2.1461 | 2.1461 | 2.1461 | 1.1137 | -0.036 (-1.64%) | 6,487 |
