| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | USD | 2.1818 | 2.1818 | 2.1818 | 2.1818 | 1.1322 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 2.2533 | 2.2533 | 2.1818 | 2.1818 | 1.1322 | -0.036 (-1.62%) | 20,080 |
| 21 Dec 2000 | USD | 2.3248 | 2.3605 | 2.2177 | 2.2177 | 1.1509 | -0.107 (-4.61%) | 25,331 |
| 20 Dec 2000 | USD | 2.3964 | 2.3964 | 2.2892 | 2.3248 | 1.2064 | -0.072 (-2.99%) | 169,597 |
| 19 Dec 2000 | USD | 2.5396 | 2.5396 | 2.3964 | 2.3964 | 1.2436 | -0.25 (-9.46%) | 46,647 |
| 18 Dec 2000 | USD | 2.7898 | 2.7898 | 2.6468 | 2.6468 | 1.3735 | -0.071 (-2.63%) | 92,676 |
| 15 Dec 2000 | USD | 2.7183 | 2.7183 | 2.7183 | 2.7183 | 1.4107 | +0.107 (+4.11%) | 12,975 |
| 14 Dec 2000 | USD | 2.6825 | 2.7542 | 2.611 | 2.611 | 1.355 | -0.143 (-5.20%) | 16,991 |
| 13 Dec 2000 | USD | 2.6468 | 2.7542 | 2.6468 | 2.7542 | 1.4293 | +0.107 (+4.06%) | 139,014 |
| 12 Dec 2000 | USD | 2.7183 | 2.7183 | 2.6468 | 2.6468 | 1.3735 | -0.143 (-5.13%) | 74,141 |
| 11 Dec 2000 | USD | 2.7183 | 2.7898 | 2.7183 | 2.7898 | 1.4478 | -0.072 (-2.50%) | 42,940 |
| 8 Dec 2000 | USD | 2.8614 | 2.8973 | 2.8614 | 2.8614 | 1.4849 | +0.107 (+3.89%) | 177,011 |
| 7 Dec 2000 | USD | 2.7542 | 2.7542 | 2.7542 | 2.7542 | 1.4293 | +0.036 (+1.32%) | 309 |
| 6 Dec 2000 | USD | 2.8614 | 2.8614 | 2.7183 | 2.7183 | 1.4107 | -0.179 (-6.18%) | 17,608 |
| 5 Dec 2000 | USD | 2.7898 | 2.8973 | 2.7898 | 2.8973 | 1.5035 | +0.143 (+5.20%) | 73,523 |
| 4 Dec 2000 | USD | 2.7898 | 2.7898 | 2.6825 | 2.7542 | 1.4293 | -0.036 (-1.28%) | 64,564 |
| 1 Dec 2000 | USD | 2.7542 | 2.7898 | 2.7542 | 2.7898 | 1.4478 | 0.0 (0.0%) | 64,873 |
| 30 Nov 2000 | USD | 2.7898 | 2.8614 | 2.7183 | 2.7898 | 1.4478 | -0.072 (-2.50%) | 27,185 |
| 29 Nov 2000 | USD | 3.1475 | 3.1475 | 2.8614 | 2.8614 | 1.4849 | 0.0 (0.0%) | 171,142 |
| 28 Nov 2000 | USD | 2.8973 | 2.8973 | 2.8256 | 2.8614 | 1.4849 | +0.036 (+1.27%) | 39,233 |
| 27 Nov 2000 | USD | 2.8614 | 2.8614 | 2.7542 | 2.8256 | 1.4663 | +0.036 (+1.28%) | 5,252 |
| 24 Nov 2000 | USD | 2.7898 | 2.7898 | 2.7898 | 2.7898 | 1.4478 | -0.072 (-2.50%) | 1,545 |
| 23 Nov 2000 | USD | 2.8614 | 2.8614 | 2.8614 | 2.8614 | 1.4849 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 2.8614 | 2.9329 | 2.8614 | 2.8614 | 1.4849 | 0.0 (0.0%) | 832,540 |
| 21 Nov 2000 | USD | 2.8614 | 2.8614 | 2.8256 | 2.8614 | 1.4849 | +0.036 (+1.27%) | 26,258 |
| 20 Nov 2000 | USD | 3.0044 | 3.0044 | 2.8256 | 2.8256 | 1.4663 | -0.393 (-12.22%) | 31,819 |
| 17 Nov 2000 | USD | 3.219 | 3.219 | 3.219 | 3.219 | 1.6705 | -0.071 (-2.17%) | 3,089 |
| 16 Nov 2000 | USD | 3.3622 | 3.3622 | 3.2905 | 3.2905 | 1.7076 | 0.0 (0.0%) | 3,707 |
| 15 Nov 2000 | USD | 3.3622 | 3.3622 | 3.2905 | 3.2905 | 1.7076 | -0.143 (-4.17%) | 4,943 |
| 14 Nov 2000 | USD | 3.4336 | 3.4336 | 3.3622 | 3.4336 | 1.7819 | 0.0 (0.0%) | 47,574 |
