Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | USD | 3.5768 | 3.5768 | 3.5768 | 3.5768 | 1.8562 | -0.036 (-0.99%) | 4,325 |
9 Nov 2000 | USD | 3.5768 | 3.7198 | 3.5768 | 3.6125 | 1.8747 | -0.107 (-2.88%) | 55,915 |
8 Nov 2000 | USD | 3.5768 | 3.7555 | 3.5768 | 3.7198 | 1.9304 | +0.214 (+6.12%) | 261,964 |
7 Nov 2000 | USD | 3.398 | 3.6125 | 3.398 | 3.5053 | 1.8191 | +0.107 (+3.16%) | 448,243 |
6 Nov 2000 | USD | 3.3622 | 3.398 | 3.3622 | 3.398 | 1.7634 | -0.036 (-1.04%) | 5,869 |
3 Nov 2000 | USD | 3.4336 | 3.5053 | 3.3622 | 3.4336 | 1.7819 | +0.071 (+2.12%) | 352,478 |
2 Nov 2000 | USD | 3.4694 | 3.5409 | 3.2905 | 3.3622 | 1.7448 | -0.179 (-5.05%) | 14,828 |
1 Nov 2000 | USD | 3.5409 | 3.5409 | 3.5409 | 3.5409 | 1.8375 | +0.071 (+2.06%) | 3,398 |
31 Oct 2000 | USD | 3.5768 | 3.5768 | 3.4336 | 3.4694 | 1.8004 | -0.179 (-4.91%) | 14,828 |
30 Oct 2000 | USD | 3.8271 | 3.8271 | 3.6484 | 3.6484 | 1.8933 | -0.179 (-4.67%) | 10,194 |
27 Oct 2000 | USD | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 1.9861 | +0.036 (+0.95%) | 618 |
26 Oct 2000 | USD | 3.863 | 3.8987 | 3.7912 | 3.7912 | 1.9674 | 0.0 (0.0%) | 13,284 |
25 Oct 2000 | USD | 3.863 | 3.9344 | 3.7912 | 3.7912 | 1.9674 | -0.072 (-1.86%) | 24,096 |
24 Oct 2000 | USD | 3.7198 | 3.863 | 3.7198 | 3.863 | 2.0047 | +0.215 (+5.88%) | 10,194 |
23 Oct 2000 | USD | 3.2905 | 3.6484 | 3.2905 | 3.6484 | 1.8933 | +0.286 (+8.51%) | 75,685 |
20 Oct 2000 | USD | 3.3622 | 3.3622 | 3.3622 | 3.3622 | 1.7448 | 0.0 (0.0%) | 1,545 |
19 Oct 2000 | USD | 3.3262 | 3.398 | 3.2905 | 3.3622 | 1.7448 | +0.036 (+1.08%) | 98,237 |
18 Oct 2000 | USD | 3.2547 | 3.3262 | 3.0402 | 3.3262 | 1.7261 | +0.071 (+2.20%) | 20,080 |
17 Oct 2000 | USD | 3.3262 | 3.3262 | 3.0759 | 3.2547 | 1.689 | -0.143 (-4.22%) | 198,327 |
16 Oct 2000 | USD | 3.5768 | 3.5768 | 3.2547 | 3.398 | 1.7634 | -0.036 (-1.04%) | 33,363 |
13 Oct 2000 | USD | 3.4336 | 3.5053 | 3.4336 | 3.4336 | 1.7819 | +0.071 (+2.12%) | 7,105 |
12 Oct 2000 | USD | 3.7912 | 3.7912 | 3.3262 | 3.3622 | 1.7448 | -0.286 (-7.84%) | 103,797 |
11 Oct 2000 | USD | 3.7912 | 3.863 | 3.6484 | 3.6484 | 1.8933 | -0.071 (-1.92%) | 36,761 |
10 Oct 2000 | USD | 3.7198 | 3.863 | 3.6484 | 3.7198 | 1.9304 | 0.0 (0.0%) | 184,734 |
9 Oct 2000 | USD | 3.7198 | 3.7198 | 3.6484 | 3.7198 | 1.9304 | +0.071 (+1.96%) | 43,867 |
6 Oct 2000 | USD | 3.5053 | 3.6484 | 3.4694 | 3.6484 | 1.8933 | +0.215 (+6.26%) | 14,210 |
5 Oct 2000 | USD | 3.4336 | 3.4336 | 3.398 | 3.4336 | 1.7819 | +0.036 (+1.05%) | 4,325 |
4 Oct 2000 | USD | 3.5409 | 3.5409 | 3.398 | 3.398 | 1.7634 | -0.286 (-7.76%) | 4,325 |
3 Oct 2000 | USD | 3.4694 | 3.6839 | 3.4694 | 3.6839 | 1.9117 | +0.214 (+6.18%) | 20,080 |
2 Oct 2000 | USD | 3.5053 | 3.6484 | 3.4694 | 3.4694 | 1.8004 | 0.0 (0.0%) | 3,089 |