Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 3.7912 | 3.863 | 3.6484 | 3.6484 | 1.8933 | -0.071 (-1.92%) | 36,761 |
10 Oct 2000 | USD | 3.7198 | 3.863 | 3.6484 | 3.7198 | 1.9304 | 0.0 (0.0%) | 184,734 |
9 Oct 2000 | USD | 3.7198 | 3.7198 | 3.6484 | 3.7198 | 1.9304 | +0.071 (+1.96%) | 43,867 |
6 Oct 2000 | USD | 3.5053 | 3.6484 | 3.4694 | 3.6484 | 1.8933 | +0.215 (+6.26%) | 14,210 |
5 Oct 2000 | USD | 3.4336 | 3.4336 | 3.398 | 3.4336 | 1.7819 | +0.036 (+1.05%) | 4,325 |
4 Oct 2000 | USD | 3.5409 | 3.5409 | 3.398 | 3.398 | 1.7634 | -0.286 (-7.76%) | 4,325 |
3 Oct 2000 | USD | 3.4694 | 3.6839 | 3.4694 | 3.6839 | 1.9117 | +0.214 (+6.18%) | 20,080 |
2 Oct 2000 | USD | 3.5053 | 3.6484 | 3.4694 | 3.4694 | 1.8004 | 0.0 (0.0%) | 3,089 |