Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.51 | 6.58 | 6.47 | 6.5 | 6.5 | -0.12 (-1.81%) | 5,537,600 |
13 May 2022 | USD | 6.43 | 6.62 | 6.35 | 6.62 | 6.62 | +0.29 (+4.58%) | 9,007,000 |
12 May 2022 | USD | 6.21 | 6.35 | 6.18 | 6.33 | 6.33 | +0.01 (+0.16%) | 8,203,600 |
11 May 2022 | USD | 6.48 | 6.57 | 6.31 | 6.32 | 6.32 | -0.16 (-2.47%) | 7,434,300 |
10 May 2022 | USD | 6.43 | 6.56 | 6.35 | 6.48 | 6.48 | +0.29 (+4.68%) | 13,121,000 |
9 May 2022 | USD | 6.38 | 6.42 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 8,786,700 |
6 May 2022 | USD | 6.51 | 6.65 | 6.44 | 6.51 | 6.51 | -0.06 (-0.91%) | 7,676,400 |
5 May 2022 | USD | 6.79 | 6.79 | 6.48 | 6.57 | 6.57 | -0.33 (-4.78%) | 9,069,400 |
4 May 2022 | USD | 6.65 | 6.9 | 6.54 | 6.9 | 6.9 | +0.28 (+4.23%) | 7,947,700 |
3 May 2022 | USD | 6.54 | 6.65 | 6.53 | 6.62 | 6.62 | +0.08 (+1.22%) | 6,481,700 |
2 May 2022 | USD | 6.48 | 6.54 | 6.32 | 6.54 | 6.54 | +0.1 (+1.55%) | 7,880,200 |
29 Apr 2022 | USD | 6.65 | 6.66 | 6.41 | 6.44 | 6.44 | -0.5 (-7.20%) | 9,239,900 |
28 Apr 2022 | USD | 6.32 | 7.02 | 6.26 | 6.94 | 6.94 | +0.71 (+11.40%) | 10,302,500 |
27 Apr 2022 | USD | 6.22 | 6.35 | 6.2 | 6.23 | 6.23 | -0.04 (-0.64%) | 7,121,200 |
26 Apr 2022 | USD | 6.56 | 6.56 | 6.27 | 6.27 | 6.27 | -0.38 (-5.71%) | 9,022,900 |
25 Apr 2022 | USD | 6.53 | 6.65 | 6.51 | 6.65 | 6.65 | -0.01 (-0.15%) | 8,521,100 |
22 Apr 2022 | USD | 6.74 | 6.78 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 8,587,300 |
21 Apr 2022 | USD | 6.94 | 6.96 | 6.72 | 6.73 | 6.73 | -0.15 (-2.18%) | 6,670,400 |
20 Apr 2022 | USD | 6.91 | 6.95 | 6.86 | 6.88 | 6.88 | +0.03 (+0.44%) | 6,349,700 |
19 Apr 2022 | USD | 6.79 | 6.85 | 6.74 | 6.85 | 6.85 | +0.04 (+0.59%) | 4,677,900 |
18 Apr 2022 | USD | 6.72 | 6.84 | 6.68 | 6.81 | 6.81 | +0.09 (+1.34%) | 4,362,200 |
14 Apr 2022 | USD | 6.94 | 6.96 | 6.72 | 6.72 | 6.72 | -0.22 (-3.17%) | 4,770,800 |
13 Apr 2022 | USD | 6.73 | 6.94 | 6.72 | 6.94 | 6.94 | +0.31 (+4.68%) | 5,388,900 |
12 Apr 2022 | USD | 6.74 | 6.77 | 6.58 | 6.63 | 6.63 | -0.01 (-0.15%) | 4,918,800 |
11 Apr 2022 | USD | 6.75 | 6.78 | 6.63 | 6.64 | 6.64 | -0.19 (-2.78%) | 5,666,500 |
8 Apr 2022 | USD | 6.91 | 6.98 | 6.82 | 6.83 | 6.83 | -0.1 (-1.44%) | 6,756,800 |
7 Apr 2022 | USD | 6.92 | 6.99 | 6.84 | 6.93 | 6.93 | -0.07 (-1.00%) | 8,221,400 |
6 Apr 2022 | USD | 6.9 | 7.06 | 6.88 | 7 | 7 | +0.05 (+0.72%) | 7,614,700 |
5 Apr 2022 | USD | 7.14 | 7.16 | 6.95 | 6.95 | 6.95 | -0.24 (-3.34%) | 7,657,100 |
4 Apr 2022 | USD | 7.1 | 7.25 | 7.1 | 7.19 | 7.19 | +0.15 (+2.13%) | 3,690,900 |