Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 7.5 | 7.54 | 7.37 | 7.38 | 7.38 | -0.17 (-2.25%) | 5,324,100 |
16 Feb 2022 | USD | 7.43 | 7.59 | 7.4 | 7.55 | 7.55 | +0.04 (+0.53%) | 3,127,700 |
15 Feb 2022 | USD | 7.35 | 7.53 | 7.34 | 7.51 | 7.51 | +0.32 (+4.45%) | 5,557,300 |
14 Feb 2022 | USD | 7.24 | 7.31 | 7.12 | 7.19 | 7.19 | -0.08 (-1.10%) | 4,494,800 |
11 Feb 2022 | USD | 7.42 | 7.51 | 7.22 | 7.27 | 7.27 | -0.29 (-3.84%) | 7,329,700 |
10 Feb 2022 | USD | 7.52 | 7.81 | 7.45 | 7.56 | 7.56 | +0.08 (+1.07%) | 6,311,800 |
9 Feb 2022 | USD | 7.37 | 7.48 | 7.27 | 7.48 | 7.48 | +0.25 (+3.46%) | 4,964,400 |
8 Feb 2022 | USD | 7.11 | 7.25 | 7.065 | 7.23 | 7.23 | +0.11 (+1.54%) | 3,499,518 |
7 Feb 2022 | USD | 7.03 | 7.22 | 7.03 | 7.12 | 7.12 | +0.09 (+1.28%) | 4,617,973 |
4 Feb 2022 | USD | 6.97 | 7.08 | 6.87 | 7.03 | 7.03 | +0.15 (+2.18%) | 4,395,900 |
3 Feb 2022 | USD | 7.09 | 7.18 | 6.87 | 6.88 | 6.88 | -0.39 (-5.36%) | 6,409,000 |
2 Feb 2022 | USD | 7.17 | 7.27 | 7.09 | 7.27 | 7.27 | +0.08 (+1.11%) | 5,290,300 |
1 Feb 2022 | USD | 7.14 | 7.2 | 6.97 | 7.19 | 7.19 | +0.11 (+1.55%) | 4,286,300 |
31 Jan 2022 | USD | 6.83 | 7.09 | 6.83 | 7.08 | 7.08 | +0.31 (+4.58%) | 5,116,100 |
28 Jan 2022 | USD | 6.76 | 6.79 | 6.53 | 6.77 | 6.77 | +0.06 (+0.89%) | 5,148,800 |
27 Jan 2022 | USD | 7.15 | 7.19 | 6.71 | 6.71 | 6.71 | -0.38 (-5.36%) | 6,997,700 |
26 Jan 2022 | USD | 7.16 | 7.29 | 6.99 | 7.09 | 7.09 | +0.08 (+1.14%) | 5,891,500 |
25 Jan 2022 | USD | 7.08 | 7.18 | 6.96 | 7.01 | 7.01 | -0.2 (-2.77%) | 8,430,300 |
24 Jan 2022 | USD | 7.09 | 7.22 | 6.8 | 7.21 | 7.21 | +0.04 (+0.56%) | 9,159,500 |
21 Jan 2022 | USD | 7.31 | 7.43 | 7.16 | 7.17 | 7.17 | -0.31 (-4.14%) | 6,235,000 |
20 Jan 2022 | USD | 7.64 | 7.75 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 6,610,400 |
19 Jan 2022 | USD | 7.73 | 7.82 | 7.47 | 7.48 | 7.48 | -0.21 (-2.73%) | 5,502,700 |
18 Jan 2022 | USD | 7.83 | 7.88 | 7.68 | 7.69 | 7.69 | -0.24 (-3.03%) | 6,526,100 |
14 Jan 2022 | USD | 7.83 | 7.99 | 7.74 | 7.93 | 7.93 | +0.11 (+1.41%) | 8,004,100 |
13 Jan 2022 | USD | 7.83 | 8.04 | 7.78 | 7.82 | 7.82 | -0.03 (-0.38%) | 6,855,500 |
12 Jan 2022 | USD | 7.94 | 7.98 | 7.8 | 7.85 | 7.85 | -0.06 (-0.76%) | 3,991,900 |
11 Jan 2022 | USD | 7.86 | 7.94 | 7.79 | 7.91 | 7.91 | +0.07 (+0.89%) | 5,140,800 |
10 Jan 2022 | USD | 7.71 | 7.85 | 7.6 | 7.84 | 7.84 | +0.2 (+2.62%) | 5,566,500 |
7 Jan 2022 | USD | 7.83 | 7.84 | 7.6 | 7.64 | 7.64 | -0.35 (-4.38%) | 4,652,400 |
6 Jan 2022 | USD | 7.92 | 8.01 | 7.82 | 7.99 | 7.99 | +0.07 (+0.88%) | 3,701,300 |