Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.68 | 7.79 | 7.6 | 7.62 | 7.62 | -0.04 (-0.52%) | 5,755,600 |
19 Nov 2021 | USD | 7.62 | 7.68 | 7.6 | 7.66 | 7.66 | -0.04 (-0.52%) | 2,648,200 |
18 Nov 2021 | USD | 7.57 | 7.7 | 7.56 | 7.7 | 7.7 | +0.09 (+1.18%) | 2,908,900 |
17 Nov 2021 | USD | 7.58 | 7.64 | 7.56 | 7.61 | 7.61 | -0.04 (-0.52%) | 2,538,000 |
16 Nov 2021 | USD | 7.59 | 7.65 | 7.55 | 7.65 | 7.65 | +0.05 (+0.66%) | 2,101,900 |
15 Nov 2021 | USD | 7.66 | 7.68 | 7.55 | 7.6 | 7.6 | -0.01 (-0.13%) | 1,923,300 |
12 Nov 2021 | USD | 7.54 | 7.63 | 7.53 | 7.61 | 7.61 | +0.07 (+0.93%) | 1,726,900 |
11 Nov 2021 | USD | 7.43 | 7.55 | 7.4 | 7.54 | 7.54 | +0.18 (+2.45%) | 2,356,100 |
10 Nov 2021 | USD | 7.45 | 7.57 | 7.36 | 7.36 | 7.36 | -0.21 (-2.77%) | 3,653,000 |
9 Nov 2021 | USD | 7.64 | 7.65 | 7.48 | 7.57 | 7.57 | -0.13 (-1.69%) | 4,185,700 |
8 Nov 2021 | USD | 7.47 | 7.72 | 7.47 | 7.7 | 7.7 | +0.45 (+6.21%) | 6,156,800 |
5 Nov 2021 | USD | 7.25 | 7.31 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 3,882,500 |
4 Nov 2021 | USD | 7.18 | 7.23 | 7.09 | 7.22 | 7.22 | +0.03 (+0.42%) | 2,731,000 |
3 Nov 2021 | USD | 7.15 | 7.19 | 7.07 | 7.19 | 7.19 | +0.03 (+0.42%) | 1,938,600 |
2 Nov 2021 | USD | 7.12 | 7.18 | 7.08 | 7.16 | 7.16 | +0.06 (+0.85%) | 2,170,500 |
1 Nov 2021 | USD | 7.11 | 7.11 | 7.01 | 7.1 | 7.1 | -0.02 (-0.28%) | 2,714,900 |
29 Oct 2021 | USD | 7.19 | 7.21 | 7.07 | 7.12 | 7.12 | -0.11 (-1.52%) | 3,926,500 |
28 Oct 2021 | USD | 7.03 | 7.25 | 7.01 | 7.23 | 7.23 | +0.3 (+4.33%) | 4,489,400 |
27 Oct 2021 | USD | 7.01 | 7.05 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 2,656,500 |
26 Oct 2021 | USD | 7.06 | 7.14 | 6.99 | 7 | 7 | +0.06 (+0.86%) | 2,564,700 |
25 Oct 2021 | USD | 6.94 | 6.99 | 6.88 | 6.94 | 6.94 | +0.13 (+1.91%) | 2,308,400 |
22 Oct 2021 | USD | 6.93 | 6.96 | 6.79 | 6.81 | 6.81 | -0.12 (-1.73%) | 2,667,800 |
21 Oct 2021 | USD | 6.92 | 6.94 | 6.85 | 6.93 | 6.93 | -0.05 (-0.72%) | 2,429,700 |
20 Oct 2021 | USD | 7.02 | 7.04 | 6.96 | 6.98 | 6.98 | -0.08 (-1.13%) | 2,732,700 |
19 Oct 2021 | USD | 7.05 | 7.09 | 7.01 | 7.06 | 7.06 | +0.24 (+3.52%) | 3,308,500 |
18 Oct 2021 | USD | 6.81 | 6.82 | 6.74 | 6.82 | 6.82 | -0.06 (-0.87%) | 1,878,900 |
15 Oct 2021 | USD | 6.96 | 6.98 | 6.85 | 6.88 | 6.88 | +0.07 (+1.03%) | 3,799,700 |
14 Oct 2021 | USD | 6.84 | 6.87 | 6.75 | 6.81 | 6.81 | +0.14 (+2.10%) | 3,350,500 |
13 Oct 2021 | USD | 6.65 | 6.75 | 6.62 | 6.67 | 6.67 | +0.01 (+0.15%) | 3,920,700 |
12 Oct 2021 | USD | 6.77 | 6.8 | 6.61 | 6.66 | 6.66 | -0.09 (-1.33%) | 6,161,500 |