Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 6.81 | 6.9 | 6.73 | 6.75 | 6.75 | 0.0 (0.0%) | 3,628,000 |
8 Oct 2021 | USD | 7 | 7.03 | 6.75 | 6.75 | 6.75 | -0.39 (-5.46%) | 4,753,000 |
7 Oct 2021 | USD | 7.22 | 7.26 | 7.13 | 7.14 | 7.14 | -0.09 (-1.24%) | 4,914,200 |
6 Oct 2021 | USD | 7.22 | 7.26 | 7.13 | 7.23 | 7.23 | -0.1 (-1.36%) | 4,452,200 |
5 Oct 2021 | USD | 7.38 | 7.39 | 7.27 | 7.33 | 7.33 | +0.03 (+0.41%) | 3,525,600 |
4 Oct 2021 | USD | 7.59 | 7.59 | 7.29 | 7.3 | 7.3 | -0.59 (-7.48%) | 7,160,200 |
1 Oct 2021 | USD | 7.95 | 7.95 | 7.75 | 7.89 | 7.89 | +0.04 (+0.51%) | 10,850,900 |
30 Sep 2021 | USD | 7.95 | 8.01 | 7.85 | 7.85 | 7.85 | +0.12 (+1.55%) | 14,119,000 |
29 Sep 2021 | USD | 7.85 | 7.88 | 7.66 | 7.73 | 7.73 | -0.23 (-2.89%) | 8,201,700 |
28 Sep 2021 | USD | 8.22 | 8.23 | 7.93 | 7.96 | 7.96 | -0.42 (-5.01%) | 7,750,700 |
27 Sep 2021 | USD | 8.43 | 8.49 | 8.37 | 8.38 | 8.38 | -0.16 (-1.87%) | 3,839,200 |
24 Sep 2021 | USD | 8.58 | 8.62 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 3,074,700 |
23 Sep 2021 | USD | 8.58 | 8.65 | 8.53 | 8.59 | 8.59 | +0.02 (+0.23%) | 4,868,900 |
22 Sep 2021 | USD | 8.47 | 8.64 | 8.44 | 8.57 | 8.57 | +0.19 (+2.27%) | 5,453,600 |
21 Sep 2021 | USD | 8.48 | 8.48 | 8.34 | 8.38 | 8.38 | -0.04 (-0.48%) | 4,857,200 |
20 Sep 2021 | USD | 8.35 | 8.43 | 8.25 | 8.42 | 8.42 | -0.11 (-1.29%) | 6,774,700 |
17 Sep 2021 | USD | 8.62 | 8.63 | 8.52 | 8.53 | 8.53 | -0.36 (-4.05%) | 5,447,600 |
16 Sep 2021 | USD | 8.87 | 8.91 | 8.78 | 8.89 | 8.89 | -0.2 (-2.20%) | 3,360,300 |
15 Sep 2021 | USD | 9.08 | 9.09 | 9 | 9.09 | 9.09 | +0.04 (+0.44%) | 2,467,900 |
14 Sep 2021 | USD | 9.11 | 9.15 | 9.02 | 9.05 | 9.05 | -0.11 (-1.20%) | 2,890,900 |
13 Sep 2021 | USD | 9.1 | 9.18 | 9 | 9.16 | 9.16 | +0.02 (+0.22%) | 3,273,900 |
10 Sep 2021 | USD | 9.25 | 9.37 | 9.13 | 9.14 | 9.14 | +0.22 (+2.47%) | 3,743,000 |
9 Sep 2021 | USD | 8.76 | 9.02 | 8.76 | 8.92 | 8.92 | +0.28 (+3.24%) | 2,986,400 |
8 Sep 2021 | USD | 8.72 | 8.73 | 8.6 | 8.64 | 8.64 | -0.2 (-2.26%) | 2,771,100 |
7 Sep 2021 | USD | 8.89 | 8.89 | 8.73 | 8.84 | 8.84 | -0.26 (-2.86%) | 3,539,200 |
3 Sep 2021 | USD | 9.16 | 9.19 | 9.06 | 9.1 | 9.1 | -0.14 (-1.52%) | 3,302,800 |
2 Sep 2021 | USD | 9.27 | 9.29 | 9.21 | 9.24 | 9.24 | -0.03 (-0.32%) | 4,105,500 |
1 Sep 2021 | USD | 9.24 | 9.32 | 9.2 | 9.27 | 9.27 | 0.0 (0.0%) | 3,424,500 |
31 Aug 2021 | USD | 9.36 | 9.38 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 4,183,000 |
30 Aug 2021 | USD | 9.29 | 9.4 | 9.26 | 9.34 | 9.34 | +0.06 (+0.65%) | 6,894,000 |