| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 9.15 | 9.385 | 9.12 | 9.28 | 9.28 | +0.36 (+4.04%) | 7,223,088 |
| 26 Aug 2021 | USD | 8.95 | 8.965 | 8.87 | 8.92 | 8.92 | -0.06 (-0.67%) | 4,137,640 |
| 25 Aug 2021 | USD | 8.94 | 9.11 | 8.92 | 8.98 | 8.98 | +0.19 (+2.16%) | 4,657,970 |
| 24 Aug 2021 | USD | 8.72 | 8.825 | 8.69 | 8.79 | 8.79 | -0.07 (-0.79%) | 6,200,629 |
| 23 Aug 2021 | USD | 8.74 | 8.89 | 8.73 | 8.86 | 8.86 | +0.32 (+3.75%) | 7,004,583 |
| 20 Aug 2021 | USD | 8.45 | 8.62 | 8.42 | 8.54 | 8.54 | +0.06 (+0.71%) | 5,620,857 |
| 19 Aug 2021 | USD | 8.28 | 8.5599 | 8.25 | 8.48 | 8.48 | +0.02 (+0.24%) | 5,379,023 |
| 18 Aug 2021 | USD | 8.56 | 8.75 | 8.44 | 8.46 | 8.46 | +0.03 (+0.36%) | 5,289,940 |
| 17 Aug 2021 | USD | 8.39 | 8.455 | 8.28 | 8.43 | 8.43 | -0.42 (-4.75%) | 4,756,356 |
| 16 Aug 2021 | USD | 8.84 | 8.9 | 8.77 | 8.85 | 8.85 | -0.02 (-0.23%) | 2,346,537 |
| 13 Aug 2021 | USD | 8.77 | 8.89 | 8.695 | 8.87 | 8.87 | -0.24 (-2.63%) | 4,135,954 |
| 12 Aug 2021 | USD | 9.11 | 9.15 | 9.03 | 9.11 | 9.11 | -0.12 (-1.30%) | 1,846,974 |
| 11 Aug 2021 | USD | 9.26 | 9.27 | 9.13 | 9.23 | 9.23 | -0.03 (-0.32%) | 1,183,255 |
| 10 Aug 2021 | USD | 9.22 | 9.29 | 9.07 | 9.26 | 9.26 | -0.11 (-1.17%) | 3,281,030 |
| 9 Aug 2021 | USD | 9.34 | 9.41 | 9.305 | 9.37 | 9.37 | -0.06 (-0.64%) | 6,365,305 |
| 6 Aug 2021 | USD | 9.37 | 9.44 | 9.25 | 9.43 | 9.43 | -0.16 (-1.67%) | 1,836,046 |
| 5 Aug 2021 | USD | 9.54 | 9.62 | 9.49 | 9.59 | 9.59 | +0.15 (+1.59%) | 2,147,062 |
| 4 Aug 2021 | USD | 9.46 | 9.55 | 9.44 | 9.44 | 9.44 | +0.22 (+2.39%) | 2,442,553 |
| 3 Aug 2021 | USD | 9.12 | 9.24 | 9.06 | 9.22 | 9.22 | +0.19 (+2.10%) | 2,299,558 |
| 2 Aug 2021 | USD | 9.02 | 9.16 | 9.01 | 9.03 | 9.03 | +0.16 (+1.80%) | 3,494,117 |
| 30 Jul 2021 | USD | 8.79 | 8.945 | 8.78 | 8.87 | 8.87 | +0.13 (+1.49%) | 3,266,067 |
| 29 Jul 2021 | USD | 8.48 | 8.94 | 8.42 | 8.74 | 8.74 | +0.52 (+6.33%) | 3,923,367 |
| 28 Jul 2021 | USD | 8.14 | 8.25 | 8.085 | 8.22 | 8.22 | +0.08 (+0.98%) | 2,091,549 |
| 27 Jul 2021 | USD | 8.28 | 8.28 | 7.98 | 8.14 | 8.14 | -0.15 (-1.81%) | 2,340,139 |
| 26 Jul 2021 | USD | 8.25 | 8.295 | 8.19 | 8.29 | 8.29 | +0.03 (+0.36%) | 1,391,943 |
| 23 Jul 2021 | USD | 8.33 | 8.34 | 8.21 | 8.26 | 8.26 | -0.22 (-2.59%) | 2,131,241 |
| 22 Jul 2021 | USD | 8.53 | 8.56 | 8.45 | 8.48 | 8.48 | -0.26 (-2.97%) | 1,805,967 |
| 21 Jul 2021 | USD | 8.61 | 8.76 | 8.575 | 8.74 | 8.74 | +0.11 (+1.27%) | 2,074,417 |
| 20 Jul 2021 | USD | 8.48 | 8.69 | 8.41 | 8.63 | 8.63 | +0.16 (+1.89%) | 3,533,668 |
| 19 Jul 2021 | USD | 8.3 | 8.47 | 8.23 | 8.47 | 8.47 | +0.11 (+1.32%) | 5,959,260 |
