| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 8.45 | 8.45 | 8.31 | 8.36 | 8.36 | -0.02 (-0.24%) | 2,479,216 |
| 15 Jul 2021 | USD | 8.53 | 8.55 | 8.3 | 8.38 | 8.38 | +0.13 (+1.58%) | 3,299,380 |
| 14 Jul 2021 | USD | 8.37 | 8.38 | 8.22 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,322,701 |
| 13 Jul 2021 | USD | 8.35 | 8.44 | 8.34 | 8.35 | 8.35 | +0.13 (+1.58%) | 1,641,726 |
| 12 Jul 2021 | USD | 8.16 | 8.245 | 8.145 | 8.22 | 8.22 | +0.05 (+0.61%) | 1,421,318 |
| 9 Jul 2021 | USD | 8.06 | 8.2 | 8.015 | 8.17 | 8.17 | +0.22 (+2.77%) | 1,380,648 |
| 8 Jul 2021 | USD | 7.95 | 8.0199 | 7.85 | 7.95 | 7.95 | -0.19 (-2.33%) | 1,904,836 |
| 7 Jul 2021 | USD | 8.31 | 8.33 | 8.08 | 8.14 | 8.14 | -0.03 (-0.37%) | 3,887,423 |
| 6 Jul 2021 | USD | 8.22 | 8.23 | 8.09 | 8.17 | 8.17 | 0.0 (0.0%) | 2,141,936 |
| 2 Jul 2021 | USD | 8.12 | 8.19 | 8.12 | 8.17 | 8.17 | +0.12 (+1.49%) | 1,612,314 |
| 1 Jul 2021 | USD | 8.05 | 8.11 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 2,482,371 |
| 30 Jun 2021 | USD | 8.13 | 8.135 | 8.05 | 8.05 | 8.05 | -0.19 (-2.31%) | 1,635,932 |
| 29 Jun 2021 | USD | 8.19 | 8.265 | 8.16 | 8.24 | 8.24 | -0.01 (-0.12%) | 2,004,286 |
| 28 Jun 2021 | USD | 8.16 | 8.29 | 8.12 | 8.25 | 8.25 | -0.15 (-1.79%) | 2,353,198 |
| 25 Jun 2021 | USD | 8.395 | 8.48 | 8.35 | 8.4 | 8.4 | +0.03 (+0.36%) | 2,166,244 |
| 24 Jun 2021 | USD | 8.38 | 8.43 | 8.33 | 8.37 | 8.37 | +0.06 (+0.72%) | 4,539,672 |
| 23 Jun 2021 | USD | 8.32 | 8.4 | 8.3 | 8.31 | 8.31 | +0.13 (+1.59%) | 908,758 |
| 22 Jun 2021 | USD | 8.17 | 8.21 | 8.11 | 8.18 | 8.18 | -0.07 (-0.85%) | 1,944,068 |
| 21 Jun 2021 | USD | 8.19 | 8.31 | 8.09 | 8.25 | 8.25 | +0.03 (+0.36%) | 3,057,065 |
| 18 Jun 2021 | USD | 8.43 | 8.43 | 8.18 | 8.22 | 8.22 | -0.39 (-4.53%) | 11,542,980 |
| 17 Jun 2021 | USD | 8.54 | 8.735 | 8.54 | 8.61 | 8.61 | +0.17 (+2.01%) | 2,995,207 |
| 16 Jun 2021 | USD | 8.43 | 8.58 | 8.4 | 8.44 | 8.44 | -0.16 (-1.86%) | 3,127,788 |
| 15 Jun 2021 | USD | 8.62 | 8.64 | 8.54 | 8.6 | 8.6 | -0.18 (-2.05%) | 1,832,068 |
| 14 Jun 2021 | USD | 8.69 | 8.78 | 8.6501 | 8.78 | 8.78 | +0.07 (+0.80%) | 1,371,258 |
| 11 Jun 2021 | USD | 8.63 | 8.72 | 8.6 | 8.71 | 8.71 | -0.02 (-0.23%) | 1,646,049 |
| 10 Jun 2021 | USD | 8.4 | 8.73 | 8.4 | 8.73 | 8.73 | +0.37 (+4.43%) | 3,775,726 |
| 9 Jun 2021 | USD | 8.3 | 8.405 | 8.275 | 8.36 | 8.36 | -0.02 (-0.24%) | 1,480,481 |
| 8 Jun 2021 | USD | 8.37 | 8.39 | 8.3 | 8.38 | 8.38 | -0.06 (-0.71%) | 983,391 |
| 7 Jun 2021 | USD | 8.36 | 8.48 | 8.34 | 8.44 | 8.44 | +0.18 (+2.18%) | 2,717,477 |
| 4 Jun 2021 | USD | 8.05 | 8.28 | 8.03 | 8.26 | 8.26 | +0.2 (+2.48%) | 1,909,203 |
