| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.87 | 11.11 | 10.815 | 11.08 | 11.08 | +0.21 (+1.93%) | 4,017,044 |
| 2 Apr 2024 | USD | 10.75 | 10.93 | 10.75 | 10.87 | 10.87 | +0.05 (+0.46%) | 4,449,040 |
| 1 Apr 2024 | USD | 10.77 | 10.99 | 10.74 | 10.82 | 10.82 | -0.17 (-1.55%) | 6,128,362 |
| 28 Mar 2024 | USD | 11.01 | 11.08 | 10.92 | 10.99 | 10.99 | -0.01 (-0.09%) | 4,218,801 |
| 27 Mar 2024 | USD | 10.97 | 11.02 | 10.79 | 11 | 11 | +0.02 (+0.18%) | 6,713,356 |
| 26 Mar 2024 | USD | 11.14 | 11.145 | 10.96 | 10.98 | 10.98 | -0.14 (-1.26%) | 5,781,876 |
| 25 Mar 2024 | USD | 11.12 | 11.215 | 11.065 | 11.12 | 11.12 | -0.11 (-0.98%) | 3,717,841 |
| 22 Mar 2024 | USD | 11.26 | 11.37 | 11.19 | 11.23 | 11.23 | -0.12 (-1.06%) | 5,249,831 |
| 21 Mar 2024 | USD | 11.42 | 11.53 | 11.32 | 11.35 | 11.35 | +0.16 (+1.43%) | 7,992,068 |
| 20 Mar 2024 | USD | 10.86 | 11.2399 | 10.85 | 11.19 | 11.19 | +0.15 (+1.36%) | 5,512,174 |
| 19 Mar 2024 | USD | 11.09 | 11.12 | 10.83 | 11.04 | 11.04 | +0.01 (+0.09%) | 6,786,429 |
| 18 Mar 2024 | USD | 11.13 | 11.22 | 10.96 | 11.03 | 11.03 | +0.22 (+2.04%) | 5,673,967 |
| 15 Mar 2024 | USD | 10.91 | 10.96 | 10.79 | 10.81 | 10.81 | -0.17 (-1.55%) | 10,377,180 |
| 14 Mar 2024 | USD | 11.03 | 11.15 | 10.9 | 10.98 | 10.98 | -0.25 (-2.23%) | 6,836,435 |
| 13 Mar 2024 | USD | 11.25 | 11.37 | 11.18 | 11.23 | 11.23 | -0.13 (-1.14%) | 6,432,800 |
| 12 Mar 2024 | USD | 11.18 | 11.38 | 11.09 | 11.36 | 11.36 | +0.37 (+3.37%) | 6,302,275 |
| 11 Mar 2024 | USD | 11.05 | 11.09 | 10.8 | 10.99 | 10.99 | -0.23 (-2.05%) | 8,259,340 |
| 8 Mar 2024 | USD | 11.52 | 11.67 | 11.215 | 11.22 | 11.22 | -0.44 (-3.77%) | 10,847,600 |
| 7 Mar 2024 | USD | 11.19 | 11.68 | 11.19 | 11.66 | 11.66 | +1.05 (+9.90%) | 9,478,966 |
| 6 Mar 2024 | USD | 10.36 | 10.75 | 10.36 | 10.61 | 10.61 | +0.53 (+5.26%) | 7,316,134 |
| 5 Mar 2024 | USD | 10 | 10.19 | 9.995 | 10.08 | 10.08 | +0.02 (+0.20%) | 6,179,479 |
| 4 Mar 2024 | USD | 10.03 | 10.11 | 9.99 | 10.06 | 10.06 | +0.15 (+1.51%) | 6,268,348 |
| 1 Mar 2024 | USD | 9.71 | 9.94 | 9.655 | 9.91 | 9.91 | +0.17 (+1.75%) | 8,731,371 |
| 29 Feb 2024 | USD | 9.66 | 9.77 | 9.6 | 9.74 | 9.74 | +0.21 (+2.20%) | 6,148,337 |
| 28 Feb 2024 | USD | 9.57 | 9.575 | 9.45 | 9.53 | 9.53 | -0.07 (-0.73%) | 4,179,583 |
| 27 Feb 2024 | USD | 9.73 | 9.74 | 9.58 | 9.6 | 9.6 | -0.26 (-2.64%) | 4,486,926 |
| 26 Feb 2024 | USD | 9.84 | 9.88 | 9.78 | 9.86 | 9.86 | +0.05 (+0.51%) | 5,394,886 |
| 23 Feb 2024 | USD | 10.02 | 10.035 | 9.78 | 9.81 | 9.81 | -0.13 (-1.31%) | 5,588,684 |
| 22 Feb 2024 | USD | 9.69 | 10.01 | 9.69 | 9.94 | 9.94 | +0.38 (+3.97%) | 9,068,843 |
| 21 Feb 2024 | USD | 9.42 | 9.57 | 9.41 | 9.56 | 9.56 | +0.06 (+0.63%) | 7,007,333 |
