| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 7.79 | 7.98 | 7.75 | 7.97 | 7.97 | +0.05 (+0.63%) | 1,482,869 |
| 20 Apr 2021 | USD | 7.88 | 7.96 | 7.85 | 7.92 | 7.92 | +0.11 (+1.41%) | 2,368,819 |
| 19 Apr 2021 | USD | 7.83 | 7.89 | 7.72 | 7.81 | 7.81 | -0.14 (-1.76%) | 1,850,277 |
| 16 Apr 2021 | USD | 7.91 | 7.97 | 7.88 | 7.95 | 7.95 | +0.21 (+2.71%) | 1,901,195 |
| 15 Apr 2021 | USD | 7.76 | 7.76 | 7.625 | 7.74 | 7.74 | +0.15 (+1.98%) | 1,911,294 |
| 14 Apr 2021 | USD | 7.81 | 7.81 | 7.555 | 7.59 | 7.59 | -0.32 (-4.05%) | 3,792,032 |
| 13 Apr 2021 | USD | 7.95 | 7.97 | 7.83 | 7.91 | 7.91 | -0.01 (-0.13%) | 1,330,521 |
| 12 Apr 2021 | USD | 8.01 | 8.045 | 7.875 | 7.92 | 7.92 | -0.16 (-1.98%) | 2,712,274 |
| 9 Apr 2021 | USD | 7.98 | 8.095 | 7.95 | 8.08 | 8.08 | +0.11 (+1.38%) | 2,562,995 |
| 8 Apr 2021 | USD | 7.88 | 7.995 | 7.87 | 7.97 | 7.97 | +0.13 (+1.66%) | 1,994,927 |
| 7 Apr 2021 | USD | 7.85 | 7.89 | 7.79 | 7.84 | 7.84 | -0.04 (-0.51%) | 2,450,116 |
| 6 Apr 2021 | USD | 7.91 | 7.98 | 7.8 | 7.88 | 7.88 | -0.04 (-0.51%) | 2,337,221 |
| 5 Apr 2021 | USD | 8.02 | 8.07 | 7.88 | 7.92 | 7.92 | -0.05 (-0.63%) | 6,746,625 |
| 1 Apr 2021 | USD | 7.75 | 7.97 | 7.71 | 7.97 | 7.97 | +0.27 (+3.51%) | 2,713,126 |
| 31 Mar 2021 | USD | 7.72 | 7.765 | 7.66 | 7.7 | 7.7 | -0.08 (-1.03%) | 2,273,498 |
| 30 Mar 2021 | USD | 7.7 | 7.81 | 7.66 | 7.78 | 7.78 | +0.19 (+2.50%) | 1,688,910 |
| 29 Mar 2021 | USD | 7.75 | 7.769 | 7.54 | 7.59 | 7.59 | -0.11 (-1.43%) | 2,780,918 |
| 26 Mar 2021 | USD | 7.44 | 7.71 | 7.4301 | 7.7 | 7.7 | +0.31 (+4.19%) | 2,000,274 |
| 25 Mar 2021 | USD | 7.33 | 7.46 | 7.24 | 7.39 | 7.39 | -0.03 (-0.40%) | 3,213,072 |
| 24 Mar 2021 | USD | 7.63 | 7.64 | 7.42 | 7.42 | 7.42 | -0.23 (-3.01%) | 3,718,282 |
| 23 Mar 2021 | USD | 7.74 | 7.76 | 7.61 | 7.65 | 7.65 | -0.14 (-1.80%) | 6,394,515 |
| 22 Mar 2021 | USD | 7.78 | 7.86 | 7.68 | 7.79 | 7.79 | +0.05 (+0.65%) | 4,499,422 |
| 19 Mar 2021 | USD | 7.62 | 7.79 | 7.57 | 7.74 | 7.74 | +0.24 (+3.20%) | 3,226,369 |
| 18 Mar 2021 | USD | 7.57 | 7.63 | 7.44 | 7.5 | 7.5 | -0.03 (-0.40%) | 3,540,889 |
| 17 Mar 2021 | USD | 7.36 | 7.57 | 7.32 | 7.53 | 7.53 | +0.06 (+0.80%) | 2,864,047 |
| 16 Mar 2021 | USD | 7.46 | 7.53 | 7.4 | 7.47 | 7.47 | 0.0 (0.0%) | 2,298,668 |
| 15 Mar 2021 | USD | 7.36 | 7.47 | 7.28 | 7.47 | 7.47 | -0.03 (-0.40%) | 2,777,099 |
| 12 Mar 2021 | USD | 7.48 | 7.51 | 7.37 | 7.5 | 7.5 | -0.12 (-1.57%) | 2,581,928 |
| 11 Mar 2021 | USD | 7.4 | 7.68 | 7.3003 | 7.62 | 7.62 | +0.45 (+6.28%) | 2,953,830 |
| 10 Mar 2021 | USD | 7.35 | 7.38 | 7.12 | 7.17 | 7.17 | -0.19 (-2.58%) | 2,417,098 |
