| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 7.32 | 7.41 | 7.25 | 7.36 | 7.36 | +0.17 (+2.36%) | 2,443,438 |
| 8 Mar 2021 | USD | 7.35 | 7.37 | 7.145 | 7.19 | 7.19 | -0.16 (-2.18%) | 3,284,979 |
| 5 Mar 2021 | USD | 7.38 | 7.38 | 7.03 | 7.35 | 7.35 | +0.2 (+2.80%) | 7,302,055 |
| 4 Mar 2021 | USD | 7.49 | 7.5 | 6.9801 | 7.15 | 7.15 | -0.4 (-5.30%) | 6,846,572 |
| 3 Mar 2021 | USD | 7.6 | 7.69 | 7.49 | 7.55 | 7.55 | +0.06 (+0.80%) | 6,022,127 |
| 2 Mar 2021 | USD | 7.78 | 7.79 | 7.46 | 7.49 | 7.49 | -0.22 (-2.85%) | 3,723,605 |
| 1 Mar 2021 | USD | 7.71 | 7.76 | 7.63 | 7.71 | 7.71 | +0.14 (+1.85%) | 2,416,857 |
| 26 Feb 2021 | USD | 7.61 | 7.65 | 7.31 | 7.57 | 7.57 | -0.01 (-0.13%) | 4,905,891 |
| 25 Feb 2021 | USD | 7.95 | 7.95 | 7.51 | 7.58 | 7.58 | -0.32 (-4.05%) | 3,708,507 |
| 24 Feb 2021 | USD | 7.75 | 7.97 | 7.66 | 7.9 | 7.9 | +0.08 (+1.02%) | 4,930,352 |
| 23 Feb 2021 | USD | 7.78 | 7.905 | 7.4109 | 7.82 | 7.82 | -0.12 (-1.51%) | 3,445,059 |
| 22 Feb 2021 | USD | 8.1 | 8.1815 | 7.91 | 7.94 | 7.94 | -0.37 (-4.45%) | 4,098,805 |
| 19 Feb 2021 | USD | 8.3 | 8.43 | 8.23 | 8.31 | 8.31 | -0.06 (-0.72%) | 3,913,271 |
| 18 Feb 2021 | USD | 8.46 | 8.46 | 8.26 | 8.37 | 8.37 | -0.2 (-2.33%) | 3,997,687 |
| 17 Feb 2021 | USD | 8.74 | 8.8481 | 8.46 | 8.57 | 8.57 | -0.06 (-0.70%) | 5,530,736 |
| 16 Feb 2021 | USD | 8.9 | 9 | 8.61 | 8.63 | 8.63 | -0.05 (-0.58%) | 4,487,970 |
| 12 Feb 2021 | USD | 8.72 | 8.8 | 8.6473 | 8.68 | 8.68 | +0.04 (+0.46%) | 3,289,894 |
| 11 Feb 2021 | USD | 8.4 | 8.76 | 8.33 | 8.64 | 8.64 | +0.34 (+4.10%) | 4,209,923 |
| 10 Feb 2021 | USD | 8.44 | 8.46 | 8.14 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,679,405 |
| 9 Feb 2021 | USD | 8.26 | 8.45 | 8.2 | 8.25 | 8.25 | +0.06 (+0.73%) | 2,958,663 |
| 8 Feb 2021 | USD | 8 | 8.32 | 7.84 | 8.19 | 8.19 | +0.39 (+5%) | 4,677,387 |
| 5 Feb 2021 | USD | 7.6 | 7.8 | 7.495 | 7.8 | 7.8 | +0.54 (+7.44%) | 4,000,982 |
| 4 Feb 2021 | USD | 7.06 | 7.295 | 6.97 | 7.26 | 7.26 | +0.22 (+3.13%) | 3,015,021 |
| 3 Feb 2021 | USD | 7.1 | 7.1 | 6.965 | 7.04 | 7.04 | -0.05 (-0.71%) | 1,635,707 |
| 2 Feb 2021 | USD | 7.17 | 7.18 | 6.99 | 7.09 | 7.09 | +0.17 (+2.46%) | 1,619,643 |
| 1 Feb 2021 | USD | 6.89 | 6.9362 | 6.785 | 6.92 | 6.92 | +0.26 (+3.90%) | 1,764,481 |
| 29 Jan 2021 | USD | 6.77 | 6.81 | 6.6301 | 6.66 | 6.66 | -0.23 (-3.34%) | 2,390,238 |
| 28 Jan 2021 | USD | 6.86 | 6.94 | 6.84 | 6.89 | 6.89 | +0.05 (+0.73%) | 3,115,572 |
| 27 Jan 2021 | USD | 7.01 | 7.06 | 6.83 | 6.84 | 6.84 | -0.31 (-4.34%) | 3,091,081 |
| 26 Jan 2021 | USD | 7.21 | 7.21 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 2,697,489 |
