| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 5.72 | 5.73 | 5.535 | 5.61 | 5.61 | -0.05 (-0.88%) | 1,181,872 |
| 8 Dec 2020 | USD | 5.68 | 5.72 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 1,053,161 |
| 7 Dec 2020 | USD | 5.75 | 5.77 | 5.67 | 5.67 | 5.67 | -0.07 (-1.22%) | 1,938,272 |
| 4 Dec 2020 | USD | 5.64 | 5.78 | 5.62 | 5.74 | 5.74 | +0.19 (+3.42%) | 985,880 |
| 3 Dec 2020 | USD | 5.51 | 5.6 | 5.5 | 5.55 | 5.55 | +0.1 (+1.83%) | 796,359 |
| 2 Dec 2020 | USD | 5.47 | 5.5 | 5.445 | 5.45 | 5.45 | 0.0 (0.0%) | 515,936 |
| 1 Dec 2020 | USD | 5.39 | 5.5 | 5.3781 | 5.45 | 5.45 | +0.13 (+2.44%) | 1,029,785 |
| 30 Nov 2020 | USD | 5.35 | 5.41 | 5.31 | 5.32 | 5.32 | +0.06 (+1.14%) | 1,122,980 |
| 27 Nov 2020 | USD | 5.2 | 5.3 | 5.2 | 5.26 | 5.26 | +0.13 (+2.53%) | 360,263 |
| 25 Nov 2020 | USD | 5.13 | 5.18 | 5.08 | 5.13 | 5.13 | -0.1 (-1.91%) | 938,086 |
| 24 Nov 2020 | USD | 5.33 | 5.33 | 5.18 | 5.23 | 5.23 | -0.08 (-1.51%) | 820,358 |
| 23 Nov 2020 | USD | 5.24 | 5.33 | 5.24 | 5.31 | 5.31 | +0.16 (+3.11%) | 1,582,856 |
| 20 Nov 2020 | USD | 5.19 | 5.21 | 5.14 | 5.15 | 5.15 | -0.02 (-0.39%) | 875,291 |
| 19 Nov 2020 | USD | 5.12 | 5.2 | 5.1082 | 5.17 | 5.17 | +0.05 (+0.98%) | 686,470 |
| 18 Nov 2020 | USD | 5.11 | 5.22 | 5.11 | 5.12 | 5.12 | +0.09 (+1.79%) | 1,027,285 |
| 17 Nov 2020 | USD | 5.03 | 5.1 | 5.02 | 5.03 | 5.03 | -0.06 (-1.18%) | 1,127,804 |
| 16 Nov 2020 | USD | 4.98 | 5.14 | 4.98 | 5.09 | 5.09 | +0.21 (+4.30%) | 1,272,701 |
| 13 Nov 2020 | USD | 4.93 | 4.935 | 4.87 | 4.88 | 4.88 | -0.08 (-1.61%) | 1,230,999 |
| 12 Nov 2020 | USD | 5.06 | 5.06 | 4.95 | 4.96 | 4.96 | -0.1 (-1.98%) | 650,560 |
| 11 Nov 2020 | USD | 4.97 | 5.095 | 4.96 | 5.06 | 5.06 | +0.1 (+2.02%) | 935,717 |
| 10 Nov 2020 | USD | 4.92 | 4.97 | 4.91 | 4.96 | 4.96 | +0.02 (+0.40%) | 723,766 |
| 9 Nov 2020 | USD | 4.95 | 4.986 | 4.93 | 4.94 | 4.94 | +0.13 (+2.70%) | 1,351,218 |
| 6 Nov 2020 | USD | 4.83 | 4.845 | 4.78 | 4.81 | 4.81 | -0.04 (-0.82%) | 765,102 |
| 5 Nov 2020 | USD | 4.8 | 4.875 | 4.74 | 4.85 | 4.85 | +0.06 (+1.25%) | 686,989 |
| 4 Nov 2020 | USD | 4.71 | 4.83 | 4.69 | 4.79 | 4.79 | +0.11 (+2.35%) | 818,834 |
| 3 Nov 2020 | USD | 4.63 | 4.69 | 4.6 | 4.68 | 4.68 | +0.05 (+1.08%) | 726,031 |
| 2 Nov 2020 | USD | 4.62 | 4.67 | 4.53 | 4.63 | 4.63 | +0.06 (+1.31%) | 723,724 |
| 30 Oct 2020 | USD | 4.37 | 4.58 | 4.2239 | 4.57 | 4.57 | +0.19 (+4.34%) | 1,463,309 |
| 29 Oct 2020 | USD | 4.29 | 4.39 | 4.28 | 4.38 | 4.38 | +0.11 (+2.58%) | 587,916 |
| 28 Oct 2020 | USD | 4.32 | 4.35 | 4.23 | 4.27 | 4.27 | -0.15 (-3.39%) | 787,133 |
