| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 9.55 | 9.565 | 9.43 | 9.5 | 9.5 | -0.11 (-1.14%) | 6,485,986 |
| 16 Feb 2024 | USD | 9.62 | 9.72 | 9.55 | 9.61 | 9.61 | -0.02 (-0.21%) | 5,044,779 |
| 15 Feb 2024 | USD | 9.62 | 9.71 | 9.55 | 9.63 | 9.63 | +0.09 (+0.94%) | 6,628,154 |
| 14 Feb 2024 | USD | 9.48 | 9.56 | 9.44 | 9.54 | 9.54 | +0.19 (+2.03%) | 6,439,345 |
| 13 Feb 2024 | USD | 9.41 | 9.43 | 9.26 | 9.35 | 9.35 | -0.23 (-2.40%) | 6,859,900 |
| 12 Feb 2024 | USD | 9.63 | 9.7057 | 9.545 | 9.58 | 9.58 | -0.04 (-0.42%) | 5,563,086 |
| 9 Feb 2024 | USD | 9.51 | 9.62 | 9.42 | 9.62 | 9.62 | +0.19 (+2.01%) | 5,033,427 |
| 8 Feb 2024 | USD | 9.27 | 9.52 | 9.225 | 9.43 | 9.43 | +0.16 (+1.73%) | 6,756,242 |
| 7 Feb 2024 | USD | 9.19 | 9.27 | 9.07 | 9.27 | 9.27 | +0.19 (+2.09%) | 5,977,313 |
| 6 Feb 2024 | USD | 9.1 | 9.16 | 9.03 | 9.08 | 9.08 | -0.02 (-0.22%) | 5,899,555 |
| 5 Feb 2024 | USD | 8.84 | 9.11 | 8.84 | 9.1 | 9.1 | +0.24 (+2.71%) | 5,669,118 |
| 2 Feb 2024 | USD | 8.98 | 8.98 | 8.8021 | 8.86 | 8.86 | -0.19 (-2.10%) | 6,584,593 |
| 1 Feb 2024 | USD | 9.21 | 9.25 | 9.01 | 9.05 | 9.05 | -0.24 (-2.58%) | 5,769,845 |
| 31 Jan 2024 | USD | 9.36 | 9.43 | 9.2 | 9.29 | 9.29 | -0.09 (-0.96%) | 6,739,973 |
| 30 Jan 2024 | USD | 9.52 | 9.545 | 9.37 | 9.38 | 9.38 | -0.1 (-1.05%) | 4,100,493 |
| 29 Jan 2024 | USD | 9.45 | 9.5 | 9.37 | 9.48 | 9.48 | +0.04 (+0.42%) | 4,052,259 |
| 26 Jan 2024 | USD | 9.57 | 9.61 | 9.42 | 9.44 | 9.44 | -0.19 (-1.97%) | 5,485,787 |
| 25 Jan 2024 | USD | 9.67 | 9.775 | 9.62 | 9.63 | 9.63 | +0.11 (+1.16%) | 7,152,884 |
| 24 Jan 2024 | USD | 9.51 | 9.62 | 9.45 | 9.52 | 9.52 | +0.05 (+0.53%) | 7,511,700 |
| 23 Jan 2024 | USD | 9.39 | 9.5 | 9.37 | 9.47 | 9.47 | +0.08 (+0.85%) | 5,563,700 |
| 22 Jan 2024 | USD | 9.39 | 9.47 | 9.34 | 9.39 | 9.39 | +0.12 (+1.29%) | 4,359,100 |
| 19 Jan 2024 | USD | 9.11 | 9.3 | 9.1 | 9.27 | 9.27 | +0.22 (+2.43%) | 7,966,700 |
| 18 Jan 2024 | USD | 8.88 | 9.06 | 8.87 | 9.05 | 9.05 | +0.42 (+4.87%) | 8,272,400 |
| 17 Jan 2024 | USD | 8.62 | 8.65 | 8.51 | 8.63 | 8.63 | -0.09 (-1.03%) | 5,709,600 |
| 16 Jan 2024 | USD | 8.68 | 8.77 | 8.6 | 8.72 | 8.72 | -0.03 (-0.34%) | 4,890,900 |
| 12 Jan 2024 | USD | 8.78 | 8.88 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 3,549,100 |
| 11 Jan 2024 | USD | 8.72 | 8.82 | 8.61 | 8.77 | 8.77 | 0.0 (0.0%) | 6,616,900 |
| 10 Jan 2024 | USD | 8.78 | 8.82 | 8.65 | 8.77 | 8.77 | +0.01 (+0.11%) | 4,944,100 |
| 9 Jan 2024 | USD | 8.7 | 8.8 | 8.63 | 8.76 | 8.76 | -0.04 (-0.45%) | 4,918,800 |
| 8 Jan 2024 | USD | 8.57 | 8.81 | 8.57 | 8.8 | 8.8 | +0.23 (+2.68%) | 5,940,400 |
