Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.55 | 8.66 | 8.5 | 8.57 | 8.57 | -0.02 (-0.23%) | 4,537,900 |
4 Jan 2024 | USD | 8.66 | 8.74 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 6,012,600 |
3 Jan 2024 | USD | 8.8 | 8.8 | 8.58 | 8.6 | 8.6 | -0.48 (-5.29%) | 7,122,700 |
2 Jan 2024 | USD | 9.23 | 9.24 | 9.01 | 9.08 | 9.08 | -0.33 (-3.51%) | 6,495,800 |
29 Dec 2023 | USD | 9.41 | 9.47 | 9.35 | 9.41 | 9.41 | -0.04 (-0.42%) | 2,886,700 |
28 Dec 2023 | USD | 9.54 | 9.55 | 9.43 | 9.45 | 9.45 | +0.02 (+0.21%) | 5,045,800 |
27 Dec 2023 | USD | 9.41 | 9.48 | 9.36 | 9.43 | 9.43 | +0.04 (+0.43%) | 3,649,500 |
26 Dec 2023 | USD | 9.19 | 9.44 | 9.19 | 9.39 | 9.39 | +0.23 (+2.51%) | 5,067,600 |
22 Dec 2023 | USD | 9.11 | 9.2 | 9.1 | 9.16 | 9.16 | +0.08 (+0.88%) | 2,807,000 |
21 Dec 2023 | USD | 9.02 | 9.1 | 8.98 | 9.08 | 9.08 | +0.2 (+2.25%) | 4,485,700 |
20 Dec 2023 | USD | 9.08 | 9.12 | 8.86 | 8.88 | 8.88 | -0.29 (-3.16%) | 5,086,200 |
19 Dec 2023 | USD | 9.09 | 9.19 | 9.09 | 9.17 | 9.17 | +0.09 (+0.99%) | 3,635,200 |
18 Dec 2023 | USD | 9.05 | 9.12 | 8.99 | 9.08 | 9.08 | +0.02 (+0.22%) | 4,726,500 |
15 Dec 2023 | USD | 8.92 | 9.18 | 8.92 | 9.06 | 9.06 | -0.04 (-0.44%) | 5,866,100 |
14 Dec 2023 | USD | 9.08 | 9.15 | 9.01 | 9.1 | 9.1 | +0.1 (+1.11%) | 9,200,600 |
13 Dec 2023 | USD | 8.88 | 9.05 | 8.82 | 9 | 9 | +0.11 (+1.24%) | 5,064,400 |
12 Dec 2023 | USD | 8.82 | 8.9 | 8.74 | 8.89 | 8.89 | -0.05 (-0.56%) | 3,164,100 |
11 Dec 2023 | USD | 8.76 | 8.95 | 8.76 | 8.94 | 8.94 | +0.17 (+1.94%) | 5,291,100 |
8 Dec 2023 | USD | 8.67 | 8.81 | 8.67 | 8.77 | 8.77 | +0.1 (+1.15%) | 3,737,600 |
7 Dec 2023 | USD | 8.53 | 8.7 | 8.51 | 8.67 | 8.67 | +0.08 (+0.93%) | 4,749,000 |
6 Dec 2023 | USD | 8.64 | 8.71 | 8.57 | 8.59 | 8.59 | 0.0 (0.0%) | 5,672,000 |
5 Dec 2023 | USD | 8.6 | 8.63 | 8.54 | 8.59 | 8.59 | -0.04 (-0.46%) | 4,212,700 |
4 Dec 2023 | USD | 8.71 | 8.72 | 8.56 | 8.63 | 8.63 | -0.11 (-1.26%) | 4,671,500 |
1 Dec 2023 | USD | 8.6 | 8.74 | 8.59 | 8.74 | 8.74 | +0.14 (+1.63%) | 3,593,900 |
30 Nov 2023 | USD | 8.69 | 8.7 | 8.56 | 8.6 | 8.6 | -0.05 (-0.58%) | 6,670,200 |
29 Nov 2023 | USD | 8.63 | 8.75 | 8.61 | 8.65 | 8.65 | +0.17 (+2.00%) | 4,303,500 |
28 Nov 2023 | USD | 8.5 | 8.52 | 8.41 | 8.48 | 8.48 | -0.02 (-0.24%) | 3,686,400 |
27 Nov 2023 | USD | 8.56 | 8.56 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 2,322,200 |
24 Nov 2023 | USD | 8.58 | 8.61 | 8.55 | 8.58 | 8.58 | 0.0 (0.0%) | 1,425,600 |
22 Nov 2023 | USD | 8.62 | 8.65 | 8.52 | 8.58 | 8.58 | 0.0 (0.0%) | 3,807,500 |