Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 8.62 | 8.65 | 8.52 | 8.58 | 8.58 | 0.0 (0.0%) | 3,807,500 |
21 Nov 2023 | USD | 8.68 | 8.73 | 8.56 | 8.58 | 8.58 | -0.08 (-0.92%) | 5,557,400 |
20 Nov 2023 | USD | 8.51 | 8.69 | 8.5 | 8.66 | 8.66 | +0.14 (+1.64%) | 4,146,100 |
17 Nov 2023 | USD | 8.5 | 8.58 | 8.49 | 8.52 | 8.52 | +0.01 (+0.12%) | 7,470,400 |
16 Nov 2023 | USD | 8.46 | 8.56 | 8.46 | 8.51 | 8.51 | -0.02 (-0.23%) | 5,226,800 |
15 Nov 2023 | USD | 8.54 | 8.6 | 8.49 | 8.53 | 8.53 | +0.03 (+0.35%) | 3,566,200 |
14 Nov 2023 | USD | 8.35 | 8.51 | 8.35 | 8.5 | 8.5 | +0.33 (+4.04%) | 4,652,200 |
13 Nov 2023 | USD | 8.2 | 8.28 | 8.15 | 8.17 | 8.17 | -0.01 (-0.12%) | 4,590,400 |
10 Nov 2023 | USD | 7.93 | 8.23 | 7.91 | 8.18 | 8.18 | +0.33 (+4.20%) | 6,541,900 |
9 Nov 2023 | USD | 7.94 | 8.05 | 7.83 | 7.85 | 7.85 | -0.06 (-0.76%) | 5,415,700 |
8 Nov 2023 | USD | 7.91 | 7.98 | 7.89 | 7.91 | 7.91 | 0.0 (0.0%) | 2,877,400 |
7 Nov 2023 | USD | 7.92 | 7.96 | 7.87 | 7.91 | 7.91 | -0.1 (-1.25%) | 3,123,300 |
6 Nov 2023 | USD | 8.03 | 8.07 | 7.96 | 8.01 | 8.01 | -0.02 (-0.25%) | 3,144,600 |
3 Nov 2023 | USD | 7.93 | 8.06 | 7.91 | 8.03 | 8.03 | +0.19 (+2.42%) | 5,297,300 |
2 Nov 2023 | USD | 7.72 | 7.9 | 7.68 | 7.84 | 7.84 | +0.22 (+2.89%) | 5,861,000 |
1 Nov 2023 | USD | 7.5 | 7.64 | 7.44 | 7.62 | 7.62 | +0.17 (+2.28%) | 5,582,700 |
31 Oct 2023 | USD | 7.43 | 7.45 | 7.34 | 7.45 | 7.45 | +0.09 (+1.22%) | 4,853,400 |
30 Oct 2023 | USD | 7.45 | 7.52 | 7.33 | 7.36 | 7.36 | -0.12 (-1.60%) | 4,470,900 |
27 Oct 2023 | USD | 7.52 | 7.56 | 7.42 | 7.48 | 7.48 | +0.08 (+1.08%) | 5,024,000 |
26 Oct 2023 | USD | 7.42 | 7.58 | 7.38 | 7.4 | 7.4 | -0.06 (-0.80%) | 4,864,400 |
25 Oct 2023 | USD | 7.6 | 7.61 | 7.41 | 7.46 | 7.46 | -0.26 (-3.37%) | 6,326,200 |
24 Oct 2023 | USD | 7.64 | 7.73 | 7.57 | 7.72 | 7.72 | +0.09 (+1.18%) | 4,068,100 |
23 Oct 2023 | USD | 7.6 | 7.77 | 7.54 | 7.63 | 7.63 | -0.08 (-1.04%) | 4,768,800 |
20 Oct 2023 | USD | 7.82 | 7.94 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 6,972,200 |
19 Oct 2023 | USD | 7.84 | 7.89 | 7.71 | 7.72 | 7.72 | -0.03 (-0.39%) | 7,411,900 |
18 Oct 2023 | USD | 7.78 | 7.82 | 7.72 | 7.75 | 7.75 | -0.06 (-0.77%) | 4,248,800 |
17 Oct 2023 | USD | 7.83 | 7.89 | 7.69 | 7.81 | 7.81 | -0.13 (-1.64%) | 5,016,800 |
16 Oct 2023 | USD | 7.75 | 7.96 | 7.75 | 7.94 | 7.94 | +0.28 (+3.66%) | 8,088,700 |
13 Oct 2023 | USD | 7.9 | 7.91 | 7.63 | 7.66 | 7.66 | -0.2 (-2.54%) | 7,347,400 |
12 Oct 2023 | USD | 7.9 | 7.98 | 7.81 | 7.86 | 7.86 | -0.03 (-0.38%) | 4,935,700 |