Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.87 | 7.95 | 7.82 | 7.89 | 7.89 | +0.14 (+1.81%) | 3,423,300 |
10 Oct 2023 | USD | 7.72 | 7.79 | 7.68 | 7.75 | 7.75 | +0.1 (+1.31%) | 3,375,700 |
9 Oct 2023 | USD | 7.64 | 7.69 | 7.59 | 7.65 | 7.65 | -0.06 (-0.78%) | 2,866,100 |
6 Oct 2023 | USD | 7.5 | 7.75 | 7.48 | 7.71 | 7.71 | +0.12 (+1.58%) | 4,708,000 |
5 Oct 2023 | USD | 7.58 | 7.63 | 7.52 | 7.59 | 7.59 | +0.07 (+0.93%) | 4,615,900 |
4 Oct 2023 | USD | 7.4 | 7.52 | 7.38 | 7.52 | 7.52 | +0.16 (+2.17%) | 4,683,100 |
3 Oct 2023 | USD | 7.43 | 7.52 | 7.33 | 7.36 | 7.36 | -0.16 (-2.13%) | 4,825,100 |
2 Oct 2023 | USD | 7.54 | 7.57 | 7.45 | 7.52 | 7.52 | 0.0 (0.0%) | 3,893,700 |
29 Sep 2023 | USD | 7.56 | 7.61 | 7.49 | 7.52 | 7.52 | +0.03 (+0.40%) | 4,020,300 |
28 Sep 2023 | USD | 7.33 | 7.56 | 7.32 | 7.49 | 7.49 | +0.11 (+1.49%) | 6,513,500 |
27 Sep 2023 | USD | 7.37 | 7.42 | 7.28 | 7.38 | 7.38 | +0.11 (+1.51%) | 5,815,600 |
26 Sep 2023 | USD | 7.35 | 7.37 | 7.25 | 7.27 | 7.27 | -0.26 (-3.45%) | 5,343,700 |
25 Sep 2023 | USD | 7.46 | 7.55 | 7.43 | 7.53 | 7.53 | +0.04 (+0.53%) | 3,057,300 |
22 Sep 2023 | USD | 7.53 | 7.57 | 7.47 | 7.49 | 7.49 | +0.08 (+1.08%) | 4,998,800 |
21 Sep 2023 | USD | 7.44 | 7.48 | 7.4 | 7.41 | 7.41 | -0.16 (-2.11%) | 3,719,300 |
20 Sep 2023 | USD | 7.68 | 7.73 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 3,046,800 |
19 Sep 2023 | USD | 7.66 | 7.72 | 7.64 | 7.65 | 7.65 | -0.03 (-0.39%) | 3,819,500 |
18 Sep 2023 | USD | 7.59 | 7.7 | 7.59 | 7.68 | 7.68 | -0.02 (-0.26%) | 3,444,400 |
15 Sep 2023 | USD | 7.86 | 7.87 | 7.69 | 7.7 | 7.7 | -0.18 (-2.28%) | 5,157,600 |
14 Sep 2023 | USD | 7.87 | 7.94 | 7.82 | 7.88 | 7.88 | +0.2 (+2.60%) | 5,135,900 |
13 Sep 2023 | USD | 7.66 | 7.74 | 7.66 | 7.68 | 7.68 | -0.12 (-1.54%) | 4,934,500 |
12 Sep 2023 | USD | 7.8 | 7.93 | 7.77 | 7.8 | 7.8 | +0.1 (+1.30%) | 4,790,000 |
11 Sep 2023 | USD | 7.77 | 7.81 | 7.64 | 7.7 | 7.7 | -0.15 (-1.91%) | 3,982,500 |
8 Sep 2023 | USD | 7.89 | 7.94 | 7.83 | 7.85 | 7.85 | -0.13 (-1.63%) | 3,884,500 |
7 Sep 2023 | USD | 8.02 | 8.09 | 7.94 | 7.98 | 7.98 | -0.15 (-1.85%) | 8,100,500 |
6 Sep 2023 | USD | 8.17 | 8.22 | 8.04 | 8.13 | 8.13 | -0.07 (-0.85%) | 5,465,300 |
5 Sep 2023 | USD | 8.23 | 8.27 | 8.16 | 8.2 | 8.2 | -0.07 (-0.85%) | 4,119,700 |
1 Sep 2023 | USD | 8.31 | 8.32 | 8.21 | 8.27 | 8.27 | +0.05 (+0.61%) | 3,665,000 |
31 Aug 2023 | USD | 8.23 | 8.26 | 8.16 | 8.22 | 8.22 | -0.17 (-2.03%) | 7,835,300 |
30 Aug 2023 | USD | 8.4 | 8.44 | 8.3 | 8.39 | 8.39 | +0.02 (+0.24%) | 5,034,400 |