Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.23 | 8.26 | 8.16 | 8.22 | 8.22 | -0.17 (-2.03%) | 7,835,300 |
30 Aug 2023 | USD | 8.4 | 8.44 | 8.3 | 8.39 | 8.39 | +0.02 (+0.24%) | 5,034,400 |
29 Aug 2023 | USD | 8.15 | 8.41 | 8.11 | 8.37 | 8.37 | +0.12 (+1.45%) | 7,554,900 |
28 Aug 2023 | USD | 8.23 | 8.28 | 8.17 | 8.25 | 8.25 | +0.05 (+0.61%) | 4,371,000 |
25 Aug 2023 | USD | 7.94 | 8.24 | 7.91 | 8.2 | 8.2 | +0.68 (+9.04%) | 11,562,500 |
24 Aug 2023 | USD | 7.8 | 7.83 | 7.52 | 7.52 | 7.52 | -0.14 (-1.83%) | 8,626,100 |
23 Aug 2023 | USD | 7.51 | 7.66 | 7.47 | 7.66 | 7.66 | +0.25 (+3.37%) | 4,369,100 |
22 Aug 2023 | USD | 7.47 | 7.49 | 7.39 | 7.41 | 7.41 | -0.06 (-0.80%) | 3,422,100 |
21 Aug 2023 | USD | 7.35 | 7.49 | 7.34 | 7.47 | 7.47 | +0.16 (+2.19%) | 5,011,800 |
18 Aug 2023 | USD | 7.22 | 7.34 | 7.2 | 7.31 | 7.31 | 0.0 (0.0%) | 4,755,200 |
17 Aug 2023 | USD | 7.39 | 7.39 | 7.3 | 7.31 | 7.31 | +0.02 (+0.27%) | 4,603,600 |
16 Aug 2023 | USD | 7.41 | 7.43 | 7.29 | 7.29 | 7.29 | -0.16 (-2.15%) | 4,445,200 |
15 Aug 2023 | USD | 7.53 | 7.54 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 3,698,600 |
14 Aug 2023 | USD | 7.45 | 7.62 | 7.42 | 7.61 | 7.61 | +0.13 (+1.74%) | 5,217,200 |
11 Aug 2023 | USD | 7.57 | 7.6 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 3,655,900 |
10 Aug 2023 | USD | 7.75 | 7.77 | 7.61 | 7.63 | 7.63 | -0.01 (-0.13%) | 5,489,800 |
9 Aug 2023 | USD | 7.73 | 7.76 | 7.63 | 7.64 | 7.64 | +0.04 (+0.53%) | 3,925,200 |
8 Aug 2023 | USD | 7.6 | 7.62 | 7.49 | 7.6 | 7.6 | -0.19 (-2.44%) | 3,592,800 |
7 Aug 2023 | USD | 7.81 | 7.82 | 7.72 | 7.79 | 7.79 | +0.12 (+1.56%) | 4,566,300 |
4 Aug 2023 | USD | 7.68 | 7.75 | 7.62 | 7.67 | 7.67 | +0.05 (+0.66%) | 3,237,000 |
3 Aug 2023 | USD | 7.61 | 7.68 | 7.55 | 7.62 | 7.62 | +0.01 (+0.13%) | 4,265,600 |
2 Aug 2023 | USD | 7.75 | 7.77 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 6,913,600 |
1 Aug 2023 | USD | 7.99 | 8.02 | 7.88 | 8 | 8 | -0.03 (-0.37%) | 2,431,000 |
31 Jul 2023 | USD | 8.08 | 8.09 | 8.01 | 8.03 | 8.03 | -0.37 (-4.40%) | 4,183,300 |
28 Jul 2023 | USD | 8.26 | 8.43 | 8.24 | 8.4 | 8.4 | +0.3 (+3.70%) | 4,913,000 |
27 Jul 2023 | USD | 8.04 | 8.29 | 8.04 | 8.1 | 8.1 | +0.19 (+2.40%) | 4,699,400 |
26 Jul 2023 | USD | 8 | 8.02 | 7.89 | 7.91 | 7.91 | -0.21 (-2.59%) | 4,489,200 |
25 Jul 2023 | USD | 7.93 | 8.15 | 7.93 | 8.12 | 8.12 | +0.39 (+5.05%) | 5,837,300 |
24 Jul 2023 | USD | 7.74 | 7.76 | 7.67 | 7.73 | 7.73 | 0.0 (0.0%) | 4,168,000 |
21 Jul 2023 | USD | 7.8 | 7.8 | 7.67 | 7.73 | 7.73 | -0.03 (-0.39%) | 5,353,100 |