| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.24 | 0.248 | 0.2359 | 0.241 | 0.241 | -0.002 (-0.82%) | 1,477,788 |
| 24 Apr 2024 | USD | 0.2455 | 0.249 | 0.2405 | 0.243 | 0.243 | -0.006 (-2.41%) | 1,105,403 |
| 23 Apr 2024 | USD | 0.25 | 0.255 | 0.2459 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,203,148 |
| 22 Apr 2024 | USD | 0.256 | 0.2574 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 912,552 |
| 19 Apr 2024 | USD | 0.2511 | 0.2599 | 0.249 | 0.25 | 0.25 | -0.003 (-1.07%) | 1,122,778 |
| 18 Apr 2024 | USD | 0.2504 | 0.262 | 0.25 | 0.2527 | 0.2527 | -0.007 (-2.81%) | 964,154 |
| 17 Apr 2024 | USD | 0.2664 | 0.2679 | 0.2516 | 0.26 | 0.26 | -0.001 (-0.38%) | 1,391,261 |
| 16 Apr 2024 | USD | 0.2736 | 0.2749 | 0.25 | 0.261 | 0.261 | -0.014 (-5.09%) | 1,823,986 |
| 15 Apr 2024 | USD | 0.275 | 0.28 | 0.263 | 0.275 | 0.275 | +0.004 (+1.48%) | 1,640,174 |
| 12 Apr 2024 | USD | 0.276 | 0.28 | 0.27 | 0.271 | 0.271 | -0.007 (-2.55%) | 1,349,126 |
| 11 Apr 2024 | USD | 0.27 | 0.2795 | 0.27 | 0.2781 | 0.2781 | +0.003 (+1.16%) | 1,756,519 |
| 10 Apr 2024 | USD | 0.2675 | 0.276 | 0.2675 | 0.2749 | 0.2749 | +0.006 (+2.27%) | 1,879,801 |
| 9 Apr 2024 | USD | 0.268 | 0.275 | 0.265 | 0.2688 | 0.2688 | +0.004 (+1.36%) | 2,439,077 |
| 8 Apr 2024 | USD | 0.263 | 0.267 | 0.26 | 0.2652 | 0.2652 | -0.002 (-0.67%) | 1,426,175 |
| 5 Apr 2024 | USD | 0.266 | 0.273 | 0.26 | 0.267 | 0.267 | -0.003 (-1.11%) | 1,964,123 |
| 4 Apr 2024 | USD | 0.29 | 0.292 | 0.263 | 0.27 | 0.27 | -0.015 (-5.26%) | 4,833,120 |
| 3 Apr 2024 | USD | 0.275 | 0.2901 | 0.2605 | 0.285 | 0.285 | +0.072 (+33.55%) | 19,571,480 |
| 2 Apr 2024 | USD | 0.22 | 0.2245 | 0.208 | 0.2134 | 0.2134 | -0.007 (-3%) | 1,975,577 |
| 1 Apr 2024 | USD | 0.23 | 0.2335 | 0.2155 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,453,126 |
| 28 Mar 2024 | USD | 0.2357 | 0.24 | 0.2251 | 0.23 | 0.23 | -0.004 (-1.71%) | 1,371,981 |
| 27 Mar 2024 | USD | 0.2328 | 0.2377 | 0.225 | 0.234 | 0.234 | +0.004 (+1.74%) | 1,134,033 |
| 26 Mar 2024 | USD | 0.241 | 0.245 | 0.228 | 0.23 | 0.23 | -0.011 (-4.56%) | 1,612,959 |
| 25 Mar 2024 | USD | 0.24 | 0.25 | 0.2114 | 0.241 | 0.241 | +0.001 (+0.37%) | 4,604,515 |
| 22 Mar 2024 | USD | 0.265 | 0.2687 | 0.235 | 0.2401 | 0.2401 | -0.04 (-14.25%) | 3,750,512 |
| 21 Mar 2024 | USD | 0.289 | 0.3 | 0.2639 | 0.28 | 0.28 | -0.008 (-2.78%) | 2,779,961 |
| 20 Mar 2024 | USD | 0.286 | 0.289 | 0.28 | 0.288 | 0.288 | +0.008 (+2.86%) | 737,166 |
| 19 Mar 2024 | USD | 0.285 | 0.291 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 700,739 |
| 18 Mar 2024 | USD | 0.29 | 0.292 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 651,329 |
| 15 Mar 2024 | USD | 0.2901 | 0.2901 | 0.28 | 0.28 | 0.28 | -0.009 (-3.11%) | 523,335 |
| 14 Mar 2024 | USD | 0.305 | 0.305 | 0.2814 | 0.289 | 0.289 | -0.002 (-0.69%) | 819,123 |
