| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 0.24 | 0.25 | 0.2114 | 0.241 | 0.241 | +0.001 (+0.37%) | 4,604,515 |
| 22 Mar 2024 | USD | 0.265 | 0.2687 | 0.235 | 0.2401 | 0.2401 | -0.04 (-14.25%) | 3,750,512 |
| 21 Mar 2024 | USD | 0.289 | 0.3 | 0.2639 | 0.28 | 0.28 | -0.008 (-2.78%) | 2,779,961 |
| 20 Mar 2024 | USD | 0.286 | 0.289 | 0.28 | 0.288 | 0.288 | +0.008 (+2.86%) | 737,166 |
| 19 Mar 2024 | USD | 0.285 | 0.291 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 700,739 |
| 18 Mar 2024 | USD | 0.29 | 0.292 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 651,329 |
| 15 Mar 2024 | USD | 0.2901 | 0.2901 | 0.28 | 0.28 | 0.28 | -0.009 (-3.11%) | 523,335 |
| 14 Mar 2024 | USD | 0.305 | 0.305 | 0.2814 | 0.289 | 0.289 | -0.002 (-0.69%) | 819,123 |
| 13 Mar 2024 | USD | 0.288 | 0.305 | 0.287 | 0.291 | 0.291 | +0.004 (+1.39%) | 1,398,028 |
| 12 Mar 2024 | USD | 0.2928 | 0.3031 | 0.287 | 0.287 | 0.287 | -0.009 (-3.20%) | 718,140 |
| 11 Mar 2024 | USD | 0.3 | 0.3075 | 0.29 | 0.2965 | 0.2965 | -0.004 (-1.17%) | 696,288 |
| 8 Mar 2024 | USD | 0.29 | 0.304 | 0.29 | 0.3 | 0.3 | +0.007 (+2.35%) | 915,075 |
| 7 Mar 2024 | USD | 0.3 | 0.3028 | 0.29 | 0.2931 | 0.2931 | -0.005 (-1.74%) | 986,574 |
| 6 Mar 2024 | USD | 0.293 | 0.3063 | 0.291 | 0.2983 | 0.2983 | +0.003 (+1.12%) | 879,846 |
| 5 Mar 2024 | USD | 0.3099 | 0.31 | 0.2925 | 0.295 | 0.295 | -0.015 (-4.81%) | 906,920 |
| 4 Mar 2024 | USD | 0.31 | 0.31 | 0.3009 | 0.3099 | 0.3099 | +0.005 (+1.61%) | 2,018,818 |
| 1 Mar 2024 | USD | 0.297 | 0.3126 | 0.297 | 0.305 | 0.305 | +0.005 (+1.67%) | 889,438 |
| 29 Feb 2024 | USD | 0.31 | 0.31 | 0.291 | 0.3 | 0.3 | -0.011 (-3.57%) | 832,280 |
| 28 Feb 2024 | USD | 0.31 | 0.3149 | 0.3019 | 0.3111 | 0.3111 | +0.006 (+2%) | 1,040,608 |
| 27 Feb 2024 | USD | 0.2993 | 0.31 | 0.2968 | 0.305 | 0.305 | +0.008 (+2.76%) | 947,557 |
| 26 Feb 2024 | USD | 0.3 | 0.312 | 0.2948 | 0.2968 | 0.2968 | -0.008 (-2.75%) | 877,527 |
| 23 Feb 2024 | USD | 0.2868 | 0.3052 | 0.2851 | 0.3052 | 0.3052 | +0.02 (+7.09%) | 798,155 |
| 22 Feb 2024 | USD | 0.284 | 0.2945 | 0.2815 | 0.285 | 0.285 | -0.005 (-1.72%) | 910,661 |
| 21 Feb 2024 | USD | 0.2939 | 0.2939 | 0.2812 | 0.29 | 0.29 | -0.001 (-0.45%) | 711,175 |
| 20 Feb 2024 | USD | 0.3043 | 0.3079 | 0.281 | 0.2913 | 0.2913 | -0.011 (-3.61%) | 1,092,223 |
| 16 Feb 2024 | USD | 0.3 | 0.3143 | 0.3 | 0.3022 | 0.3022 | -0.008 (-2.52%) | 512,485 |
| 15 Feb 2024 | USD | 0.297 | 0.32 | 0.29 | 0.31 | 0.31 | +0.017 (+5.80%) | 1,825,026 |
| 14 Feb 2024 | USD | 0.2898 | 0.2985 | 0.2803 | 0.293 | 0.293 | +0.005 (+1.74%) | 464,667 |
| 13 Feb 2024 | USD | 0.31 | 0.31 | 0.2801 | 0.288 | 0.288 | -0.012 (-4.13%) | 737,689 |
| 12 Feb 2024 | USD | 0.3035 | 0.3143 | 0.2951 | 0.3004 | 0.3004 | +0.005 (+1.80%) | 1,060,192 |
