Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.3 | 0.3074 | 0.29 | 0.2951 | 0.2951 | +0.009 (+3.04%) | 995,761 |
8 Feb 2024 | USD | 0.26 | 0.294 | 0.26 | 0.2864 | 0.2864 | +0.023 (+8.90%) | 2,116,117 |
7 Feb 2024 | USD | 0.277 | 0.28 | 0.25 | 0.263 | 0.263 | +0.001 (+0.31%) | 1,807,256 |
6 Feb 2024 | USD | 0.2561 | 0.2655 | 0.2511 | 0.2622 | 0.2622 | +0.002 (+0.85%) | 1,225,649 |
5 Feb 2024 | USD | 0.2715 | 0.2718 | 0.257 | 0.26 | 0.26 | -0.009 (-3.20%) | 1,026,441 |
2 Feb 2024 | USD | 0.2714 | 0.275 | 0.261 | 0.2686 | 0.2686 | -0.003 (-1.25%) | 524,387 |
1 Feb 2024 | USD | 0.27 | 0.2775 | 0.26 | 0.272 | 0.272 | +0.007 (+2.76%) | 684,584 |
31 Jan 2024 | USD | 0.2725 | 0.275 | 0.26 | 0.2647 | 0.2647 | -0.008 (-2.86%) | 615,134 |
30 Jan 2024 | USD | 0.2672 | 0.2758 | 0.266 | 0.2725 | 0.2725 | +0.001 (+0.18%) | 465,110 |
29 Jan 2024 | USD | 0.27 | 0.28 | 0.2651 | 0.272 | 0.272 | +0.002 (+0.74%) | 974,754 |
26 Jan 2024 | USD | 0.278 | 0.29 | 0.26 | 0.27 | 0.27 | -0.004 (-1.46%) | 1,392,421 |
25 Jan 2024 | USD | 0.29 | 0.29 | 0.27 | 0.274 | 0.274 | -0.016 (-5.52%) | 867,128 |
24 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 634,700 |
23 Jan 2024 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 495,600 |
22 Jan 2024 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,027,000 |
19 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,295,600 |
18 Jan 2024 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 932,800 |
17 Jan 2024 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,440,500 |
16 Jan 2024 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,120,500 |
12 Jan 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,252,000 |
11 Jan 2024 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,376,800 |
10 Jan 2024 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,697,300 |
9 Jan 2024 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 2,269,500 |
8 Jan 2024 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,337,900 |
5 Jan 2024 | USD | 0.33 | 0.38 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,025,800 |
4 Jan 2024 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 795,500 |
3 Jan 2024 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 813,600 |
2 Jan 2024 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 793,500 |
29 Dec 2023 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,874,200 |
28 Dec 2023 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,660,800 |