Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.36 | 0.38 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,322,200 |
26 Dec 2023 | USD | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 2,719,200 |
22 Dec 2023 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,545,400 |
21 Dec 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 821,500 |
20 Dec 2023 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,526,200 |
19 Dec 2023 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,125,500 |
18 Dec 2023 | USD | 0.31 | 0.32 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 1,875,600 |
15 Dec 2023 | USD | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 2,322,300 |
14 Dec 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,165,700 |
13 Dec 2023 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,623,900 |
12 Dec 2023 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 795,800 |
11 Dec 2023 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 784,600 |
8 Dec 2023 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 757,100 |
7 Dec 2023 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,211,100 |
6 Dec 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 952,100 |
5 Dec 2023 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,087,900 |
4 Dec 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 759,700 |
1 Dec 2023 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,220,900 |
30 Nov 2023 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 668,900 |
29 Nov 2023 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,526,200 |
28 Nov 2023 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,449,100 |
27 Nov 2023 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,628,100 |
24 Nov 2023 | USD | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,659,000 |
22 Nov 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 522,100 |
21 Nov 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 990,800 |
20 Nov 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 972,700 |
17 Nov 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,221,400 |
16 Nov 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,523,700 |
15 Nov 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,433,300 |
14 Nov 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 6,041,000 |