Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,405,700 |
10 Nov 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 962,800 |
9 Nov 2023 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 915,100 |
8 Nov 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 772,800 |
7 Nov 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 848,500 |
6 Nov 2023 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,195,400 |
3 Nov 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,494,500 |
2 Nov 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,331,700 |
1 Nov 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 923,800 |
31 Oct 2023 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,358,400 |
30 Oct 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,041,900 |
27 Oct 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 783,700 |
26 Oct 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 728,800 |
25 Oct 2023 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,038,500 |
24 Oct 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 887,900 |
23 Oct 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 456,500 |
20 Oct 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,078,400 |
19 Oct 2023 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,504,200 |
18 Oct 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 450,100 |
17 Oct 2023 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 794,900 |
16 Oct 2023 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 816,600 |
13 Oct 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,050,200 |
12 Oct 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,031,500 |
11 Oct 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,348,300 |
10 Oct 2023 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 972,700 |
9 Oct 2023 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,167,000 |
6 Oct 2023 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 939,100 |
5 Oct 2023 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,985,300 |
4 Oct 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 768,400 |
3 Oct 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,250,800 |